Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.893 1.893 1.817 1.893 60,654 +0.00(+0.00%)
May 27, 2021 1.858 1.893 1.793 1.893 57,355 +0.04(+1.91%)
May 26, 2021 1.740 1.858 1.740 1.858 60,954 +0.03(+1.62%)
May 25, 2021 1.769 1.846 1.757 1.828 75,377 +0.03(+1.64%)
May 24, 2021 1.746 1.799 1.739 1.799 39,304 +0.00(+0.00%)
May 21, 2021 1.716 1.805 1.704 1.799 57,444 -0.01(-0.33%)
May 20, 2021 1.763 1.822 1.727 1.805 44,257 -0.03(-1.61%)
May 19, 2021 1.722 1.846 1.698 1.834 98,564 +0.06(+3.33%)
May 18, 2021 1.722 1.793 1.645 1.775 34,717 +0.06(+3.45%)
May 17, 2021 1.633 1.757 1.615 1.716 27,636 +0.05(+2.84%)
May 14, 2021 1.645 1.680 1.594 1.669 33,052 +0.01(+0.71%)
May 13, 2021 1.645 1.657 1.550 1.657 109,756 +0.03(+1.82%)
May 12, 2021 1.633 1.633 1.533 1.627 33,705 -0.03(-1.79%)
May 11, 2021 1.521 1.657 1.521 1.657 48,448 -0.01(-0.36%)
May 10, 2021 1.562 1.686 1.562 1.663 43,933 -0.01(-0.71%)
May 07, 2021 1.609 1.675 1.592 1.675 108,905 +0.04(+2.17%)
May 06, 2021 1.710 1.710 1.563 1.639 31,849 +0.03(+1.84%)
May 05, 2021 1.538 1.609 1.515 1.609 29,483 +0.04(+2.64%)
May 04, 2021 1.615 1.615 1.515 1.568 25,297 -0.01(-0.75%)
May 03, 2021 1.633 1.633 1.538 1.580 54,539 -0.03(-1.75%)
Apr 30, 2021 1.682 1.682 1.566 1.608 57,471 -0.01(-0.66%)
Apr 29, 2021 1.592 1.619 1.544 1.619 30,844 +0.00(+0.00%)
Apr 28, 2021 1.608 1.619 1.511 1.619 124,585 +0.10(+6.64%)
Apr 27, 2021 1.475 1.534 1.475 1.518 7,725 -0.02(-1.38%)
Apr 26, 2021 1.603 1.603 1.486 1.539 11,074 +0.01(+0.69%)
Apr 23, 2021 1.507 1.571 1.470 1.528 32,409 +0.01(+0.70%)
Apr 22, 2021 1.470 1.518 1.470 1.518 11,264 +0.04(+2.70%)
Apr 21, 2021 1.502 1.502 1.461 1.478 12,769 -0.03(-1.94%)
Apr 20, 2021 1.438 1.507 1.438 1.507 62,890 +0.03(+1.79%)
Apr 19, 2021 1.486 1.486 1.433 1.481 10,137 -0.02(-1.06%)
Apr 16, 2021 1.390 1.497 1.390 1.497 16,770 +0.00(+0.00%)
Apr 15, 2021 1.454 1.497 1.444 1.497 10,250 -0.01(-0.70%)
Apr 14, 2021 1.428 1.507 1.428 1.507 9,917 +0.02(+1.43%)
Apr 13, 2021 1.390 1.496 1.390 1.486 9,067 +0.01(+0.36%)
Apr 12, 2021 1.587 1.587 1.422 1.481 19,140 -0.03(-2.11%)
Apr 09, 2021 1.465 1.512 1.459 1.512 16,016 +0.00(+0.00%)
Apr 08, 2021 1.433 1.512 1.433 1.512 9,809 +0.02(+1.42%)
Apr 07, 2021 1.481 1.491 1.459 1.491 24,910 +0.01(+0.72%)
Apr 06, 2021 1.412 1.481 1.412 1.481 16,708 +0.01(+0.72%)
Apr 05, 2021 1.512 1.512 1.433 1.470 21,961 -0.02(-1.07%)
Apr 01, 2021 1.459 1.495 1.459 1.486 16,581 -0.03(-1.75%)
Mar 31, 2021 1.412 1.512 1.412 1.512 31,473 +0.04(+2.89%)
Mar 30, 2021 1.486 1.486 1.412 1.470 11,626 +0.04(+2.59%)
Mar 29, 2021 1.359 1.459 1.359 1.433 30,879 -0.01(-0.74%)
Mar 26, 2021 1.417 1.444 1.385 1.444 27,887 -0.02(-1.09%)
Mar 25, 2021 1.364 1.459 1.364 1.459 27,738 +0.00(+0.00%)
Mar 24, 2021 1.481 1.481 1.375 1.459 148,723 -0.02(-1.08%)
Mar 23, 2021 1.544 1.544 1.428 1.475 34,154 +0.00(+0.00%)
Mar 22, 2021 1.550 1.566 1.420 1.475 41,218 -0.04(-2.46%)
Mar 19, 2021 1.592 1.592 1.454 1.512 36,178 +0.05(+3.64%)
Mar 18, 2021 1.433 1.465 1.390 1.459 39,841 +0.03(+1.85%)
Mar 17, 2021 1.422 1.433 1.359 1.433 109,468 +0.03(+1.89%)
Mar 16, 2021 1.459 1.459 1.364 1.406 26,896 +0.00(+0.00%)
Mar 15, 2021 1.385 1.449 1.364 1.406 26,225 +0.00(+0.00%)
Mar 12, 2021 1.385 1.406 1.364 1.406 32,598 +0.00(+0.00%)
Mar 11, 2021 1.364 1.406 1.348 1.406 21,855 +0.07(+5.16%)
Mar 10, 2021 1.295 1.353 1.284 1.337 22,636 +0.07(+5.44%)
Mar 09, 2021 1.263 1.284 1.242 1.268 84,689 -0.01(-0.83%)
Mar 08, 2021 1.263 1.332 1.237 1.279 101,182 -0.07(-5.12%)
Mar 05, 2021 1.375 1.433 1.295 1.348 60,674 -0.02(-1.17%)
Mar 04, 2021 1.343 1.388 1.321 1.364 65,064 +0.02(+1.18%)
Mar 03, 2021 1.300 1.353 1.239 1.348 175,149 -0.01(-0.39%)
Mar 02, 2021 1.353 1.375 1.263 1.353 104,325 +0.02(+1.19%)
Mar 01, 2021 1.375 1.375 1.306 1.337 64,974 -0.03(-1.95%)
Feb 26, 2021 1.412 1.412 1.348 1.364 49,556 -0.03(-1.91%)
Feb 25, 2021 1.465 1.491 1.369 1.390 78,880 -0.07(-5.07%)
Feb 24, 2021 1.481 1.481 1.433 1.465 639,183 +0.01(+0.36%)
Feb 23, 2021 1.412 1.481 1.406 1.459 109,733 +0.03(+2.23%)
Feb 22, 2021 1.412 1.438 1.380 1.428 112,349 -0.07(-4.95%)
Feb 19, 2021 1.507 1.507 1.465 1.502 117,768 -0.01(-0.35%)
Feb 18, 2021 1.491 1.507 1.417 1.507 107,225 +0.01(+0.35%)
Feb 17, 2021 1.502 1.539 1.475 1.502 887,622 +0.01(+0.35%)
Feb 16, 2021 1.613 1.613 1.497 1.497 165,313 -0.05(-3.09%)
Feb 12, 2021 1.560 1.629 1.523 1.544 104,955 -0.04(-2.35%)
Feb 11, 2021 1.544 1.592 1.544 1.581 70,521 -0.01(-0.67%)
Feb 10, 2021 1.592 1.619 1.539 1.592 123,078 -0.04(-2.28%)
Feb 09, 2021 1.635 1.672 1.600 1.629 120,922 -0.04(-2.23%)
Feb 08, 2021 1.635 1.666 1.613 1.666 216,285 +0.03(+1.95%)
Feb 05, 2021 1.656 1.656 1.608 1.635 68,776 -0.01(-0.32%)
Feb 04, 2021 1.619 1.682 1.587 1.640 136,072 -0.04(-2.52%)
Feb 03, 2021 1.677 1.688 1.635 1.682 103,918 +0.00(+0.00%)
Feb 02, 2021 1.666 1.682 1.624 1.682 204,080 +0.04(+2.59%)
Feb 01, 2021 1.539 1.640 1.534 1.640 124,497 +0.05(+3.34%)
Jan 29, 2021 1.576 1.608 1.528 1.587 168,456 -0.05(-2.92%)
Jan 28, 2021 1.534 1.635 1.534 1.635 101,518 +0.06(+3.70%)
Jan 27, 2021 1.566 1.576 1.497 1.576 108,776 +0.00(+0.00%)
Jan 26, 2021 1.544 1.576 1.534 1.576 133,074 +0.06(+4.21%)
Jan 25, 2021 1.597 1.597 1.507 1.512 63,647 -0.10(-6.25%)
Jan 22, 2021 1.566 1.613 1.486 1.613 177,877 +0.02(+1.00%)
Jan 21, 2021 1.608 1.608 1.555 1.597 132,622 -0.02(-0.99%)
Jan 20, 2021 1.592 1.619 1.576 1.613 107,777 -0.04(-2.56%)
Jan 19, 2021 1.640 1.677 1.587 1.656 247,266 -0.06(-3.41%)
Jan 15, 2021 1.698 1.714 1.645 1.714 90,823 -0.02(-1.22%)
Jan 14, 2021 1.635 1.741 1.635 1.735 128,780 +0.02(+0.93%)
Jan 13, 2021 1.688 1.719 1.619 1.719 103,828 +0.03(+1.57%)
Jan 12, 2021 1.629 1.693 1.571 1.693 103,361 +0.07(+4.59%)
Jan 11, 2021 1.714 1.714 1.581 1.619 293,735 -0.12(-6.73%)
Jan 08, 2021 1.613 1.735 1.610 1.735 138,307 +0.08(+5.15%)
Jan 07, 2021 1.603 1.677 1.571 1.650 181,516 -0.07(-4.31%)
Jan 06, 2021 1.619 1.725 1.592 1.725 129,072 +0.03(+1.88%)
Jan 05, 2021 1.571 1.693 1.571 1.693 85,245 +0.01(+0.31%)
Jan 04, 2021 1.656 1.704 1.603 1.688 185,838 -0.03(-1.85%)
Dec 31, 2020 1.719 1.719 1.719 130,027 -0.02(-1.22%)
Dec 30, 2020 1.714 1.741 1.661 1.741 130,027 +0.03(+1.55%)
Dec 29, 2020 1.704 1.714 1.658 1.714 125,742 +0.01(+0.31%)
Dec 28, 2020 1.688 1.709 1.645 1.709 75,511 +0.01(+0.62%)
Dec 24, 2020 1.677 1.698 1.611 1.698 24,307 +0.01(+0.31%)
Dec 23, 2020 1.629 1.693 1.619 1.693 112,266 +0.05(+3.24%)
Dec 22, 2020 1.581 1.640 1.576 1.640 83,186 -0.01(-0.64%)
Dec 21, 2020 1.613 1.656 1.576 1.650 87,708 -0.05(-3.12%)
Dec 18, 2020 1.794 1.794 1.640 1.704 122,290 -0.01(-0.31%)
Dec 17, 2020 1.656 1.709 1.619 1.709 112,279 +0.05(+3.21%)
Dec 16, 2020 1.592 1.656 1.560 1.656 95,548 +0.02(+0.97%)
Dec 15, 2020 1.581 1.640 1.571 1.640 111,659 +0.00(+0.00%)
Dec 14, 2020 1.624 1.640 1.560 1.640 101,000 +0.02(+1.31%)
Dec 11, 2020 1.587 1.619 1.547 1.619 206,330 +0.01(+0.66%)
Dec 10, 2020 1.470 1.608 1.465 1.608 176,164 +0.10(+6.69%)
Dec 09, 2020 1.544 1.544 1.475 1.507 118,269 -0.04(-2.41%)
Dec 08, 2020 1.566 1.576 1.481 1.544 86,057 -0.03(-1.69%)
Dec 07, 2020 1.396 1.571 1.396 1.571 144,361 +0.06(+4.23%)
Dec 04, 2020 1.534 1.534 1.438 1.507 157,904 -0.02(-1.39%)
Dec 03, 2020 1.544 1.544 1.454 1.528 145,299 +0.01(+0.70%)
Dec 02, 2020 1.465 1.523 1.433 1.518 855,195 +0.07(+5.15%)
Dec 01, 2020 1.390 1.465 1.385 1.444 119,682 +0.01(+0.74%)
Nov 30, 2020 1.385 1.449 1.359 1.433 217,285 +0.04(+3.05%)
Nov 27, 2020 1.343 1.412 1.343 1.390 64,254 -0.02(-1.50%)
Nov 25, 2020 1.422 1.422 1.348 1.412 89,127 +0.04(+2.70%)
Nov 24, 2020 1.311 1.375 1.295 1.375 103,476 +0.11(+8.37%)
Nov 23, 2020 1.279 1.300 1.268 1.268 52,000 -0.02(-1.65%)
Nov 20, 2020 1.348 1.348 1.274 1.290 41,642 -0.05(-3.57%)
Nov 19, 2020 1.380 1.380 1.311 1.337 86,800 +0.01(+0.80%)
Nov 18, 2020 1.327 1.336 1.303 1.327 79,443 -0.03(-1.96%)
Nov 17, 2020 1.258 1.353 1.252 1.353 79,896 +0.02(+1.59%)
Nov 16, 2020 1.327 1.332 1.258 1.332 233,221 +0.06(+5.02%)
Nov 13, 2020 1.252 1.268 1.183 1.268 63,312 +0.01(+0.84%)
Nov 12, 2020 1.242 1.258 1.183 1.258 61,358 -0.05(-3.66%)
Nov 11, 2020 1.258 1.327 1.242 1.306 47,714 -0.05(-3.53%)
Nov 10, 2020 1.321 1.353 1.274 1.353 85,226 +0.02(+1.59%)
Nov 09, 2020 1.290 1.332 1.247 1.332 98,377 +0.06(+4.58%)
Nov 06, 2020 1.146 1.279 1.146 1.274 81,778 +0.04(+3.00%)
Nov 05, 2020 1.162 1.237 1.157 1.237 81,230 +0.07(+6.39%)
Nov 04, 2020 1.035 1.162 1.035 1.162 46,033 +0.05(+4.78%)
Nov 03, 2020 1.072 1.109 1.051 1.109 30,608 +0.04(+3.98%)
Nov 02, 2020 1.104 1.104 1.045 1.067 21,533 -0.04(-3.37%)
Oct 30, 2020 1.104 1.109 1.034 1.104 46,353 -0.01(-0.95%)
Oct 29, 2020 1.061 1.125 1.040 1.114 50,578 -0.02(-1.87%)
Oct 28, 2020 1.104 1.136 1.061 1.136 37,521 -0.03(-2.28%)
Oct 27, 2020 1.141 1.162 1.114 1.162 49,703 -0.01(-0.90%)
Oct 26, 2020 1.077 1.173 1.077 1.173 58,686 +0.02(+1.38%)
Oct 23, 2020 1.109 1.157 1.109 1.157 20,727 -0.03(-2.24%)
Oct 22, 2020 1.136 1.183 1.093 1.183 72,209 +0.04(+3.24%)
Oct 21, 2020 1.130 1.168 1.114 1.146 36,802 -0.02(-1.82%)
Oct 20, 2020 1.125 1.168 1.120 1.168 26,781 +0.02(+1.85%)
Oct 19, 2020 1.162 1.162 1.109 1.146 41,995 -0.02(-1.37%)
Oct 16, 2020 1.120 1.168 1.114 1.162 39,947 -0.01(-0.45%)
Oct 15, 2020 1.114 1.173 1.109 1.168 46,647 -0.01(-0.90%)
Oct 14, 2020 1.168 1.189 1.125 1.178 50,468 +0.00(+0.00%)
Oct 13, 2020 1.146 1.178 1.120 1.178 237,410 +0.04(+3.74%)
Oct 12, 2020 1.083 1.162 1.083 1.136 54,486 +0.00(+0.00%)
Oct 09, 2020 1.114 1.146 1.104 1.136 65,196 -0.01(-0.47%)
Oct 08, 2020 1.120 1.141 1.056 1.141 26,704 +0.03(+2.87%)
Oct 07, 2020 1.067 1.109 1.045 1.109 58,198 +0.01(+0.48%)
Oct 06, 2020 1.088 1.104 1.035 1.104 84,184 +0.01(+0.48%)
Oct 05, 2020 1.003 1.104 1.003 1.099 51,637 +0.05(+5.08%)
Oct 02, 2020 1.003 1.045 1.003 1.045 29,395 +0.02(+1.55%)
Oct 01, 2020 1.072 1.072 0.9765 1.030 30,563 +0.01(+0.52%)
Sep 30, 2020 0.9712 1.051 0.9553 1.024 25,432 +0.00(+0.00%)
Sep 29, 2020 0.9712 1.040 0.9712 1.024 114,602 -0.02(-1.53%)
Sep 28, 2020 1.024 1.056 0.9977 1.040 33,442 -0.01(-0.51%)
Sep 25, 2020 1.104 1.104 1.024 1.045 72,545 -0.06(-5.29%)
Sep 24, 2020 1.035 1.104 1.014 1.104 55,688 +0.04(+3.48%)
Sep 23, 2020 1.157 1.157 1.014 1.067 76,751 -0.04(-3.37%)
Sep 22, 2020 1.051 1.104 1.043 1.104 59,803 +0.04(+3.48%)
Sep 21, 2020 1.083 1.083 1.014 1.067 230,477 -0.10(-8.22%)
Sep 18, 2020 1.114 1.162 1.088 1.162 45,223 +0.01(+0.46%)
Sep 17, 2020 1.136 1.157 1.114 1.157 24,171 -0.02(-1.36%)
Sep 16, 2020 1.141 1.178 1.120 1.173 118,620 +0.02(+1.38%)
Sep 15, 2020 1.141 1.157 1.109 1.157 135,377 -0.05(-4.39%)
Sep 14, 2020 1.051 1.210 1.051 1.210 63,082 +0.07(+6.54%)
Sep 11, 2020 1.125 1.136 1.073 1.136 213,490 +0.01(+0.94%)
Sep 10, 2020 1.162 1.162 1.109 1.125 37,955 +0.02(+1.44%)
Sep 09, 2020 1.083 1.136 1.083 1.109 47,016 +0.02(+1.46%)
Sep 08, 2020 1.056 1.093 1.045 1.093 75,807 -0.07(-5.94%)
Sep 04, 2020 1.141 1.162 1.061 1.162 90,446 +0.04(+3.30%)
Sep 03, 2020 1.088 1.125 1.073 1.125 104,203 +0.03(+2.42%)
Sep 02, 2020 1.051 1.099 1.046 1.099 68,950 +0.03(+2.98%)
Sep 01, 2020 1.024 1.083 1.024 1.067 95,876 -0.02(-1.47%)
Aug 31, 2020 1.056 1.083 1.008 1.083 103,815 -0.01(-0.49%)
Aug 28, 2020 1.003 1.088 1.003 1.088 108,347 +0.07(+6.77%)
Aug 27, 2020 1.003 1.040 0.9977 1.019 111,563 -0.07(-6.80%)
Aug 26, 2020 1.077 1.093 0.9818 1.093 133,185 +0.01(+0.98%)
Aug 25, 2020 1.024 1.083 1.019 1.083 87,303 +0.03(+2.51%)
Aug 24, 2020 1.083 1.083 1.008 1.056 381,458 +0.02(+2.05%)
Aug 21, 2020 1.003 1.040 0.9925 1.035 152,251 +0.02(+1.56%)
Aug 20, 2020 0.9818 1.024 0.9393 1.019 151,721 +0.00(+0.00%)
Aug 19, 2020 1.061 1.061 0.9871 1.019 219,462 -0.08(-7.25%)
Aug 18, 2020 0.9765 1.104 0.9712 1.099 138,623 +0.10(+9.52%)
Aug 17, 2020 1.035 1.035 0.9659 1.003 77,286 -0.02(-1.56%)
Aug 14, 2020 1.024 1.056 1.004 1.019 48,614 -0.04(-3.52%)
Aug 13, 2020 1.067 1.072 1.014 1.056 91,205 -0.06(-5.03%)
Aug 12, 2020 1.173 1.173 1.088 1.112 93,208 -0.01(-0.69%)
Aug 11, 2020 1.168 1.183 1.120 1.120 40,376 +0.01(+0.48%)
Aug 10, 2020 1.141 1.176 1.114 1.114 53,137 -0.03(-2.55%)
Aug 07, 2020 1.189 1.221 1.130 1.144 47,295 -0.06(-5.07%)
Aug 06, 2020 1.210 1.210 1.141 1.205 41,985 +0.05(+4.13%)
Aug 05, 2020 1.168 1.194 1.130 1.157 64,032 -0.01(-0.46%)
Aug 04, 2020 1.168 1.189 1.130 1.162 40,248 +0.00(+0.00%)
Aug 03, 2020 1.130 1.205 1.120 1.162 90,212 -0.05(-4.37%)
Jul 31, 2020 1.258 1.258 1.178 1.215 64,442 -0.03(-2.14%)
Jul 30, 2020 1.237 1.263 1.205 1.242 71,573 +0.00(+0.00%)
Jul 29, 2020 1.258 1.276 1.210 1.242 86,457 -0.02(-1.68%)
Jul 28, 2020 1.258 1.284 1.242 1.263 77,267 -0.00(-0.00%)
Jul 27, 2020 1.258 1.284 1.226 1.263 157,114 +0.02(+1.28%)
Jul 24, 2020 1.215 1.252 1.189 1.247 66,892 +0.03(+2.62%)
Jul 23, 2020 1.295 1.295 1.178 1.215 179,972 -0.07(-5.37%)
Jul 22, 2020 1.205 1.298 1.205 1.284 266,767 +0.08(+6.61%)
Jul 21, 2020 1.168 1.215 1.168 1.205 157,619 +0.04(+3.65%)
Jul 20, 2020 1.168 1.183 1.120 1.162 229,842 +0.03(+2.34%)
Jul 17, 2020 1.146 1.167 1.136 1.136 117,014 -0.02(-1.84%)
Jul 16, 2020 1.136 1.170 1.136 1.157 69,010 +0.02(+1.87%)
Jul 15, 2020 1.109 1.173 1.109 1.136 133,440 +0.02(+1.90%)
Jul 14, 2020 1.099 1.152 1.099 1.114 113,221 -0.03(-2.33%)
Jul 13, 2020 1.152 1.162 1.114 1.141 145,309 +0.01(+0.94%)
Jul 10, 2020 1.125 1.162 1.125 1.130 1,468,055 -0.02(-1.39%)
Jul 09, 2020 1.157 1.168 1.130 1.146 189,121 +0.01(+0.47%)
Jul 08, 2020 1.141 1.162 1.125 1.141 150,342 +0.03(+2.38%)
Jul 07, 2020 1.136 1.166 1.114 1.114 194,050 -0.02(-1.87%)
Jul 06, 2020 1.162 1.178 1.125 1.136 274,072 +0.02(+1.90%)
Jul 02, 2020 1.157 1.178 1.114 1.114 265,120 -0.04(-3.67%)
Jul 01, 2020 1.104 1.173 1.104 1.157 296,094 -0.02(-1.36%)
Jun 30, 2020 1.120 1.173 1.024 1.173 596,539 +0.05(+4.74%)
Jun 29, 2020 1.114 1.167 1.061 1.120 428,794 -0.04(-3.21%)
Jun 26, 2020 1.120 1.157 1.072 1.157 719,989 +0.02(+1.39%)
Jun 25, 2020 1.162 1.194 1.093 1.141 998,987 +0.02(+1.42%)
Jun 24, 2020 1.231 1.231 1.093 1.125 1,963,922 -0.13(-10.17%)
Jun 23, 2020 1.353 1.396 1.125 1.252 4,517,485 -0.10(-7.45%)
Jun 22, 2020 1.242 5.063 1.221 1.353 16,032,791 +0.44(+47.40%)
Jun 19, 2020 1.311 1.311 0.9075 0.9181 35,801 -0.32(-25.75%)
Jun 18, 2020 1.316 1.316 1.229 1.237 5,737 -0.04(-2.92%)
Jun 17, 2020 1.199 1.284 1.199 1.274 6,951 +0.04(+3.45%)
Jun 16, 2020 1.183 1.263 1.183 1.231 35,106 +0.06(+4.93%)
Jun 15, 2020 1.141 1.233 1.141 1.173 18,443 -0.09(-7.10%)
Jun 12, 2020 1.231 1.263 1.205 1.263 13,190 +0.04(+3.03%)
Jun 11, 2020 1.449 1.528 1.136 1.226 33,604 -0.16(-11.83%)
Jun 10, 2020 1.417 1.417 1.348 1.390 4,844 +0.04(+2.74%)
Jun 09, 2020 1.465 1.465 1.337 1.353 11,217 -0.04(-3.04%)
Jun 08, 2020 1.417 1.417 1.320 1.396 9,483 +0.10(+8.01%)
Jun 05, 2020 1.311 1.311 1.263 1.292 15,074 +0.04(+3.18%)
Jun 04, 2020 1.279 1.279 1.221 1.252 20,661 +0.03(+2.55%)
Jun 03, 2020 1.252 1.252 1.221 1.221 9,964 +0.03(+2.28%)
Jun 02, 2020 1.061 1.205 1.061 1.194 3,745 +0.08(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.