Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.25	25.28	25.14	25.24	26,870	+0.03(+0.12%)
May 27, 2016		25.21	25.21	25.21	0	-0.03(-0.12%)
May 26, 2016	25.25	25.30	25.18	25.24	41,164	+0.06(+0.24%)
May 25, 2016	25.17	25.25	25.15	25.18	51,094	-0.04(-0.16%)
May 24, 2016	25.16	25.22	25.04	25.22	51,603	+0.06(+0.24%)
May 23, 2016	25.15	25.16	25.10	25.16	55,932	+0.06(+0.24%)
May 20, 2016	25.10	25.15	24.97	25.10	25,626	+0.00(+0.00%)
May 19, 2016	25.11	25.12	25.02	25.10	117,052	-0.01(-0.04%)
May 18, 2016	25.22	25.24	25.05	25.11	153,759	-0.10(-0.41%)
May 17, 2016	25.21	25.24	25.18	25.21	78,952	+0.01(+0.06%)
May 16, 2016	25.19	25.23	25.16	25.20	53,136	+0.04(+0.16%)
May 13, 2016	25.20	25.25	25.16	25.16	72,825	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.