Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.29 0 -0.02(-0.08%)
Oct 28, 2021 25.32 25.33 25.29 25.31 9,800 -0.02(-0.08%)
Oct 27, 2021 25.39 25.40 25.33 25.33 4,314 -0.06(-0.24%)
Oct 26, 2021 25.39 25.39 2,117 +0.01(+0.04%)
Oct 25, 2021 25.45 25.45 25.36 25.38 2,220 -0.07(-0.28%)
Oct 22, 2021 25.47 25.47 25.43 25.45 7,847 -0.02(-0.08%)
Oct 21, 2021 25.50 25.50 25.47 25.47 1,550 -0.03(-0.12%)
Oct 20, 2021 25.51 25.52 25.46 25.50 6,963 -0.01(-0.04%)
Oct 19, 2021 25.58 25.61 25.51 25.51 2,756 -0.15(-0.58%)
Oct 15, 2021 25.66 25.66 25.66 0 -0.12(-0.47%)
Oct 13, 2021 25.78 25.78 25.78 0 +0.11(+0.43%)
Oct 11, 2021 25.67 25.67 25.67 0 -0.01(-0.04%)
Oct 08, 2021 25.68 25.68 25.68 25.68 501 -0.01(-0.06%)
Oct 07, 2021 25.67 25.70 25.53 25.70 2,328 -0.27(-1.02%)
Oct 04, 2021 25.96 25.96 25.96 0 +0.14(+0.54%)
Oct 01, 2021 26.07 26.07 25.77 25.82 1,120 -0.45(-1.71%)
Sep 28, 2021 26.27 26.27 26.27 0 +0.06(+0.23%)
Sep 27, 2021 26.21 26.21 26.21 26.21 149 +0.07(+0.27%)
Sep 24, 2021 26.07 26.14 26.07 26.14 430 +0.24(+0.91%)
Sep 22, 2021 25.90 25.90 25.90 0 -0.15(-0.56%)
Sep 17, 2021 26.05 26.05 26.05 0 -0.25(-0.95%)
Sep 16, 2021 26.29 26.32 26.28 26.30 2,830 +0.00(+0.00%)
Sep 15, 2021 26.30 26.30 26.30 26.30 125 +0.01(+0.04%)
Sep 14, 2021 26.24 26.29 26.23 26.29 374 -0.01(-0.04%)
Sep 13, 2021 26.30 26.30 26.30 26.30 201 +0.14(+0.54%)
Sep 09, 2021 26.16 26.16 26.16 0 +0.05(+0.19%)
Sep 08, 2021 26.15 26.15 26.11 26.11 1,388 -0.04(-0.15%)
Sep 07, 2021 26.15 26.15 26.15 26.15 267 -0.14(-0.53%)
Sep 03, 2021 26.29 26.29 26.29 26.29 313 -0.02(-0.08%)
Sep 02, 2021 26.30 26.31 26.30 26.31 539 +0.02(+0.09%)
Sep 01, 2021 26.34 26.34 26.26 26.29 1,030 +0.12(+0.45%)
Aug 31, 2021 26.17 26.17 26.17 26.17 1,000 -0.12(-0.46%)
Aug 30, 2021 26.27 26.29 26.27 26.29 1,195 +0.00(+0.00%)
Aug 27, 2021 26.29 26.29 26.29 26.29 150 +0.05(+0.19%)
Aug 26, 2021 26.25 26.25 26.24 26.24 311 +0.00(+0.00%)
Aug 25, 2021 26.20 26.24 26.20 26.24 1,202 +0.00(+0.00%)
Aug 23, 2021 26.24 26.24 26.24 0 +0.00(+0.00%)
Aug 20, 2021 26.26 26.27 26.24 26.24 300 +0.04(+0.15%)
Aug 19, 2021 26.22 26.22 26.20 26.20 450 +0.00(+0.00%)
Aug 18, 2021 26.21 26.21 26.20 26.20 750 -0.01(-0.04%)
Aug 17, 2021 26.25 26.29 26.18 26.21 2,076 -0.03(-0.11%)
Aug 12, 2021 26.24 26.24 26.24 0 +0.14(+0.54%)
Aug 09, 2021 26.10 26.10 26.10 0 -0.00(-0.02%)
Aug 05, 2021 26.10 26.10 26.10 13 +0.29(+1.13%)
Jul 30, 2021 25.81 25.81 25.81 0 -0.34(-1.29%)
Jul 29, 2021 26.04 26.15 26.04 26.15 1,651 +0.15(+0.60%)
Jul 27, 2021 26.00 26.00 26.00 0 -0.07(-0.29%)
Jul 26, 2021 26.07 26.07 25.95 26.07 1,900 +0.00(+0.00%)
Jul 23, 2021 26.00 26.07 26.00 26.07 550 +0.14(+0.53%)
Jul 22, 2021 26.07 26.07 25.93 25.93 1,172 -0.01(-0.05%)
Jul 21, 2021 25.98 26.00 25.94 25.94 2,650 -0.04(-0.14%)
Jul 20, 2021 25.78 26.00 25.78 25.98 2,153 +0.00(+0.00%)
Jul 19, 2021 25.73 25.98 25.73 25.98 5,168 -0.02(-0.08%)
Jul 16, 2021 25.90 26.00 25.90 26.00 800 -0.17(-0.65%)
Jul 12, 2021 26.17 26.17 26.17 100 -0.01(-0.04%)
Jul 09, 2021 26.11 26.18 26.11 26.18 676 +0.13(+0.50%)
Jul 08, 2021 26.05 26.05 26.05 26.05 100 +0.05(+0.19%)
Jul 06, 2021 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 01, 2021 26.00 26.00 26.00 0 +0.10(+0.39%)
Jun 30, 2021 26.04 26.04 25.85 25.90 6,250 -0.26(-0.99%)
Jun 29, 2021 26.22 26.22 26.04 26.16 2,440 -0.01(-0.04%)
Jun 28, 2021 26.20 26.20 26.17 26.17 1,293 -0.03(-0.12%)
Jun 24, 2021 26.20 26.20 26.20 49 +0.20(+0.77%)
Jun 23, 2021 26.00 26.00 26.00 26.00 120 +0.00(+0.00%)
Jun 22, 2021 26.04 26.04 26.00 26.00 250 +0.10(+0.39%)
Jun 21, 2021 25.92 25.92 25.90 25.90 1,275 -0.25(-0.96%)
Jun 18, 2021 26.39 26.39 26.15 26.15 1,750 -0.13(-0.49%)
Jun 16, 2021 26.28 26.28 26.28 0 -0.01(-0.04%)
Jun 15, 2021 26.29 26.29 26.29 26.29 400 +0.06(+0.22%)
Jun 14, 2021 26.23 26.23 26.23 26.23 425 -0.27(-1.01%)
Jun 09, 2021 26.50 26.50 26.50 0 +0.28(+1.07%)
Jun 08, 2021 26.20 26.22 26.20 26.22 3,434 -0.17(-0.64%)
Jun 07, 2021 26.39 26.39 26.39 26.39 100 +0.29(+1.11%)
Jun 03, 2021 26.10 26.10 26.10 0 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.