Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Tech Hardware Et SPDR (NY: XTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 71.14 71.14 71.14 0 -0.13(-0.18%)
May 28, 2020 71.85 72.42 71.27 71.27 2,873 -1.42(-1.95%)
May 27, 2020 71.73 72.69 71.16 72.69 686 +1.40(+1.97%)
May 26, 2020 71.79 71.86 71.29 71.29 1,735 +2.00(+2.89%)
May 22, 2020 68.60 69.28 68.60 69.28 600 -0.22(-0.32%)
May 21, 2020 70.00 70.00 69.43 69.51 647 -0.72(-1.03%)
May 20, 2020 69.98 70.23 69.98 70.23 621 +1.57(+2.28%)
May 19, 2020 68.31 69.45 68.31 68.66 1,706 +0.50(+0.73%)
May 18, 2020 66.84 68.16 66.84 68.16 645 +4.03(+6.28%)
May 15, 2020 64.33 64.33 63.31 64.14 2,400 -0.39(-0.61%)
May 14, 2020 62.75 64.53 62.09 64.53 2,370 +0.43(+0.67%)
May 13, 2020 65.43 65.54 63.67 64.10 1,745 -2.38(-3.58%)
May 12, 2020 68.79 68.79 66.48 66.48 1,674 -1.47(-2.16%)
May 11, 2020 67.10 68.04 67.10 67.95 930 -0.68(-1.00%)
May 08, 2020 67.74 68.63 67.70 68.63 800 +2.42(+3.66%)
May 07, 2020 65.70 66.27 65.70 66.21 734 +1.21(+1.87%)
May 06, 2020 64.75 65.44 64.75 64.99 1,631 +0.43(+0.66%)
May 05, 2020 65.31 65.31 64.57 64.57 949 +0.55(+0.85%)
May 04, 2020 63.45 64.47 63.32 64.02 7,316 -0.47(-0.73%)
May 01, 2020 65.11 65.11 64.49 64.49 1,100 -3.24(-4.78%)
Apr 30, 2020 69.21 69.21 67.73 67.73 1,068 -2.54(-3.61%)
Apr 29, 2020 68.00 70.57 68.00 70.27 1,813 +3.30(+4.93%)
Apr 28, 2020 67.35 67.51 66.92 66.97 1,124 +1.20(+1.83%)
Apr 27, 2020 64.85 65.96 64.85 65.77 1,401 +1.95(+3.05%)
Apr 24, 2020 62.45 63.82 62.31 63.82 800 +1.52(+2.45%)
Apr 23, 2020 62.58 63.15 62.29 62.29 1,203 +0.29(+0.46%)
Apr 22, 2020 61.17 62.01 61.12 62.01 907 +1.72(+2.85%)
Apr 21, 2020 60.70 60.70 60.29 60.29 4,592 -2.02(-3.24%)
Apr 20, 2020 61.97 63.06 61.97 62.31 2,162 -0.57(-0.91%)
Apr 17, 2020 63.48 63.48 62.38 62.88 2,600 +1.61(+2.63%)
Apr 16, 2020 61.02 61.27 60.16 61.27 4,376 +0.23(+0.38%)
Apr 15, 2020 61.42 61.43 61.04 61.04 699 -2.51(-3.94%)
Apr 14, 2020 64.14 64.38 63.54 63.54 2,677 +1.61(+2.60%)
Apr 13, 2020 63.86 63.86 61.52 61.93 2,689 -1.52(-2.40%)
Apr 09, 2020 63.91 64.31 63.12 63.46 4,000 +1.24(+2.00%)
Apr 08, 2020 60.64 62.57 60.64 62.21 8,527 +2.04(+3.39%)
Apr 07, 2020 62.24 62.55 60.17 60.17 1,973 +0.17(+0.29%)
Apr 06, 2020 58.28 60.00 58.28 60.00 1,337 +4.84(+8.77%)
Apr 03, 2020 56.89 56.89 54.89 55.16 600 -1.66(-2.92%)
Apr 02, 2020 56.53 57.67 56.00 56.82 1,304 +0.57(+1.02%)
Apr 01, 2020 58.06 58.06 55.97 56.24 2,672 -3.60(-6.01%)
Mar 31, 2020 61.09 61.09 59.63 59.84 1,820 -0.76(-1.25%)
Mar 30, 2020 59.05 60.60 59.05 60.60 1,442 +1.54(+2.62%)
Mar 27, 2020 59.74 60.04 59.05 59.05 1,600 -3.02(-4.87%)
Mar 26, 2020 59.33 62.08 59.33 62.08 3,649 +3.90(+6.71%)
Mar 25, 2020 57.73 59.67 56.09 58.17 4,729 +1.22(+2.14%)
Mar 24, 2020 55.48 56.96 55.39 56.96 2,059 +4.83(+9.28%)
Mar 23, 2020 50.96 52.65 50.39 52.12 4,652 +0.00(+0.01%)
Mar 20, 2020 55.07 55.74 52.12 52.12 3,408 -2.36(-4.34%)
Mar 19, 2020 51.04 54.48 51.04 54.48 1,407 +2.93(+5.69%)
Mar 18, 2020 54.19 54.19 50.96 51.55 2,867 -4.54(-8.09%)
Mar 17, 2020 53.86 56.53 53.86 56.08 1,695 +2.01(+3.71%)
Mar 16, 2020 53.20 56.60 52.99 54.08 1,475 -6.38(-10.55%)
Mar 13, 2020 61.01 61.01 58.45 60.46 701 +3.48(+6.12%)
Mar 12, 2020 57.41 57.41 56.97 56.97 3,186 -6.59(-10.37%)
Mar 11, 2020 65.21 65.21 63.56 63.56 412 -3.68(-5.47%)
Mar 10, 2020 66.76 67.24 66.24 67.24 491 +2.62(+4.05%)
Mar 09, 2020 67.84 67.84 64.04 64.62 1,073 -6.12(-8.65%)
Mar 06, 2020 70.74 70.74 70.74 70.74 100 -0.89(-1.24%)
Mar 05, 2020 72.65 72.65 71.63 71.63 449 -2.69(-3.61%)
Mar 04, 2020 74.32 74.32 74.32 74.32 258 +2.02(+2.79%)
Mar 03, 2020 72.18 73.73 72.08 72.30 2,541 -1.71(-2.30%)
Mar 02, 2020 71.62 74.01 71.62 74.01 1,297 +2.74(+3.85%)
Feb 28, 2020 70.79 71.26 70.71 71.26 1,804 -1.23(-1.70%)
Feb 27, 2020 72.50 72.50 72.50 72.50 225 -2.91(-3.85%)
Feb 26, 2020 75.95 75.95 75.40 75.40 504 -0.66(-0.87%)
Feb 25, 2020 76.06 76.06 76.06 76.06 265 -2.15(-2.75%)
Feb 24, 2020 78.60 78.60 78.22 78.22 1,954 -3.04(-3.74%)
Feb 21, 2020 81.17 81.25 81.09 81.25 902 -1.67(-2.02%)
Feb 20, 2020 82.93 82.93 82.11 82.93 216 +0.20(+0.24%)
Feb 19, 2020 82.88 82.92 82.73 82.73 1,255 +0.80(+0.97%)
Feb 18, 2020 82.18 82.18 81.93 81.93 1,339 -1.07(-1.29%)
Feb 14, 2020 82.95 83.00 82.95 83.00 100 -0.58(-0.69%)
Feb 13, 2020 83.54 83.58 83.11 83.58 260 -0.81(-0.96%)
Feb 12, 2020 83.82 84.38 83.82 84.38 367 +1.35(+1.63%)
Feb 11, 2020 83.03 83.03 83.03 83.03 108 +0.59(+0.71%)
Feb 10, 2020 82.44 82.44 82.44 82.44 174 +0.55(+0.67%)
Feb 07, 2020 81.90 81.90 81.90 81.90 100 -1.63(-1.95%)
Feb 06, 2020 83.53 83.53 83.53 83.53 17 +0.08(+0.10%)
Feb 05, 2020 83.70 83.70 83.45 83.45 103 +0.37(+0.44%)
Feb 04, 2020 82.67 83.08 82.61 83.08 3,257 +2.14(+2.64%)
Feb 03, 2020 80.89 81.13 80.82 80.94 3,348 +0.72(+0.89%)
Jan 31, 2020 81.11 81.11 80.22 80.22 200 -2.04(-2.47%)
Jan 30, 2020 82.46 82.46 81.57 82.26 512 -0.38(-0.46%)
Jan 29, 2020 82.64 82.64 82.64 82.64 121 -1.02(-1.22%)
Jan 28, 2020 83.69 83.78 83.66 83.66 365 +0.80(+0.96%)
Jan 27, 2020 82.75 83.29 82.75 82.86 1,373 -2.12(-2.49%)
Jan 24, 2020 84.98 84.98 84.98 84.98 100 -1.04(-1.21%)
Jan 23, 2020 86.02 86.02 86.02 86.02 154 +0.35(+0.41%)
Jan 22, 2020 86.02 86.02 85.66 85.66 320 +0.20(+0.24%)
Jan 21, 2020 85.46 85.46 85.46 85.46 189 -0.92(-1.06%)
Jan 17, 2020 86.20 86.38 86.20 86.38 601 -0.19(-0.22%)
Jan 16, 2020 86.57 86.57 86.57 86.57 81 +1.33(+1.56%)
Jan 15, 2020 85.23 85.23 85.23 85.23 1 -0.49(-0.58%)
Jan 14, 2020 85.78 85.78 85.73 85.73 208 -0.04(-0.05%)
Jan 13, 2020 85.09 85.77 85.09 85.77 526 +1.32(+1.57%)
Jan 10, 2020 84.70 84.70 84.45 84.45 100 -0.67(-0.78%)
Jan 09, 2020 85.11 85.11 85.11 85.11 137 +0.60(+0.71%)
Jan 08, 2020 83.64 84.51 83.64 84.51 1,194 +0.87(+1.04%)
Jan 07, 2020 83.62 83.64 83.62 83.64 361 +0.65(+0.79%)
Jan 06, 2020 82.99 82.99 82.99 82.99 40 -0.32(-0.38%)
Jan 03, 2020 83.31 83.31 83.31 83.31 100 -0.97(-1.15%)
Jan 02, 2020 83.18 84.28 83.18 84.28 196 +1.34(+1.61%)
Dec 31, 2019 82.86 82.94 82.86 82.94 200 +0.30(+0.37%)
Dec 30, 2019 82.64 82.64 82.64 82.64 298 -0.25(-0.31%)
Dec 27, 2019 82.89 82.89 82.89 82.89 100 -0.46(-0.56%)
Dec 26, 2019 83.34 83.36 83.34 83.36 542 +0.46(+0.55%)
Dec 24, 2019 82.90 82.90 82.90 82.90 100 -0.32(-0.39%)
Dec 23, 2019 83.22 83.22 83.22 83.22 289 +0.58(+0.71%)
Dec 20, 2019 83.09 83.09 82.64 82.64 301 -0.05(-0.06%)
Dec 19, 2019 82.69 82.69 82.69 82.69 0 +0.06(+0.07%)
Dec 18, 2019 82.63 82.63 82.63 82.63 1 +0.26(+0.32%)
Dec 17, 2019 82.22 82.37 82.22 82.37 352 +0.18(+0.22%)
Dec 16, 2019 82.60 82.61 82.19 82.19 452 +0.46(+0.56%)
Dec 13, 2019 81.92 81.92 81.73 81.73 200 -0.11(-0.13%)
Dec 12, 2019 81.79 81.84 81.79 81.84 255 +1.71(+2.14%)
Dec 11, 2019 79.81 80.12 79.81 80.12 328 +0.73(+0.92%)
Dec 10, 2019 79.33 79.42 79.33 79.39 1,416 -0.17(-0.21%)
Dec 09, 2019 79.62 79.62 79.56 79.56 582 -0.41(-0.51%)
Dec 06, 2019 80.04 80.04 79.97 79.97 301 +0.91(+1.15%)
Dec 05, 2019 79.01 79.06 79.01 79.06 457 -0.04(-0.06%)
Dec 04, 2019 79.17 79.17 79.10 79.10 1,101 +0.81(+1.04%)
Dec 03, 2019 78.29 78.29 78.29 78.29 52 -0.86(-1.08%)
Dec 02, 2019 79.15 79.15 79.15 79.15 60 -1.13(-1.41%)
Nov 29, 2019 80.28 80.28 80.28 80.28 100 -0.85(-1.04%)
Nov 27, 2019 81.13 81.13 81.13 81.13 100 +0.92(+1.15%)
Nov 26, 2019 80.20 80.20 80.20 80.20 109 -0.93(-1.14%)
Nov 25, 2019 80.50 81.13 80.50 81.13 552 +1.32(+1.65%)
Nov 22, 2019 79.27 79.81 79.27 79.81 703 -0.16(-0.20%)
Nov 21, 2019 79.93 79.97 79.93 79.97 140 -0.42(-0.52%)
Nov 20, 2019 80.39 80.39 80.39 80.39 55 -0.33(-0.40%)
Nov 19, 2019 80.34 80.72 80.34 80.72 554 +0.07(+0.09%)
Nov 18, 2019 80.65 80.65 80.65 80.65 21 -0.35(-0.43%)
Nov 15, 2019 80.47 81.00 80.47 81.00 904 +0.89(+1.11%)
Nov 14, 2019 80.13 80.13 80.11 80.11 182 -0.15(-0.19%)
Nov 13, 2019 80.26 80.26 80.26 80.26 4 -0.54(-0.67%)
Nov 12, 2019 80.80 80.80 80.80 80.80 1 -0.29(-0.36%)
Nov 11, 2019 81.17 81.22 81.09 81.09 489 -0.40(-0.49%)
Nov 08, 2019 81.49 81.49 81.49 81.49 0 +0.11(+0.13%)
Nov 07, 2019 81.38 81.38 81.38 81.38 4 +0.18(+0.22%)
Nov 06, 2019 81.18 81.20 81.18 81.20 1,448 -0.71(-0.86%)
Nov 05, 2019 81.66 82.08 81.66 81.91 1,257 +0.65(+0.80%)
Nov 04, 2019 80.76 81.26 80.76 81.26 696 +1.13(+1.41%)
Nov 01, 2019 79.34 80.13 79.34 80.13 1,507 +1.78(+2.27%)
Oct 31, 2019 78.13 78.35 78.13 78.35 101 -0.65(-0.83%)
Oct 30, 2019 78.90 79.01 78.90 79.01 402 -0.54(-0.67%)
Oct 29, 2019 79.54 79.54 79.54 79.54 51 +0.13(+0.16%)
Oct 28, 2019 78.48 79.42 78.48 79.42 104 +1.80(+2.31%)
Oct 25, 2019 77.62 77.62 77.62 77.62 100 +0.65(+0.84%)
Oct 24, 2019 77.04 77.04 76.91 76.97 517 -0.09(-0.12%)
Oct 23, 2019 77.06 77.06 77.06 77.06 0 +0.05(+0.07%)
Oct 22, 2019 76.97 77.01 76.97 77.01 151 +0.27(+0.35%)
Oct 21, 2019 76.74 76.74 76.74 76.74 139 +0.89(+1.18%)
Oct 18, 2019 75.85 75.85 75.85 75.85 0 -0.17(-0.23%)
Oct 17, 2019 76.02 76.02 76.02 76.02 0 +1.19(+1.59%)
Oct 16, 2019 74.83 74.83 74.83 74.83 0 -0.00(-0.01%)
Oct 15, 2019 74.12 74.84 74.12 74.84 190 +1.03(+1.40%)
Oct 14, 2019 73.81 73.81 73.81 73.81 51 +0.11(+0.16%)
Oct 11, 2019 73.69 73.69 73.69 73.69 100 +1.62(+2.25%)
Oct 10, 2019 72.07 72.07 72.07 72.07 0 +0.10(+0.14%)
Oct 09, 2019 71.97 71.97 71.97 71.97 0 +0.78(+1.10%)
Oct 08, 2019 71.18 71.18 71.18 71.18 1 -2.21(-3.02%)
Oct 07, 2019 73.80 73.80 73.37 73.40 1,164 -0.31(-0.42%)
Oct 04, 2019 73.45 73.71 73.45 73.71 1,004 +0.70(+0.96%)
Oct 03, 2019 73.01 73.01 73.01 73.01 86 +0.56(+0.77%)
Oct 02, 2019 72.45 72.45 72.45 72.45 9 -1.04(-1.41%)
Oct 01, 2019 73.49 73.49 73.49 73.49 0 -1.60(-2.13%)
Sep 30, 2019 75.09 75.09 75.09 75.09 8 +0.26(+0.35%)
Sep 27, 2019 74.83 74.83 74.83 74.83 100 -0.37(-0.50%)
Sep 26, 2019 75.20 75.20 75.20 75.20 4 -0.61(-0.80%)
Sep 25, 2019 75.88 75.88 75.81 75.81 222 +1.31(+1.76%)
Sep 24, 2019 74.50 74.50 74.50 74.50 10 -1.10(-1.46%)
Sep 23, 2019 75.61 75.61 75.61 75.61 112 -0.03(-0.04%)
Sep 20, 2019 75.33 75.63 75.33 75.63 100 -0.87(-1.13%)
Sep 19, 2019 77.18 77.18 76.50 76.50 332 -0.66(-0.85%)
Sep 18, 2019 77.16 77.16 77.16 77.16 0 -0.29(-0.37%)
Sep 17, 2019 77.45 77.45 77.45 77.45 68 -0.20(-0.25%)
Sep 16, 2019 77.38 77.64 77.38 77.64 139 -0.32(-0.40%)
Sep 13, 2019 77.82 77.98 77.82 77.96 201 +0.12(+0.16%)
Sep 12, 2019 77.19 77.83 77.19 77.83 328 -0.07(-0.10%)
Sep 11, 2019 77.24 77.91 77.24 77.91 201 +1.80(+2.36%)
Sep 10, 2019 76.11 76.11 76.11 76.11 84 +0.56(+0.74%)
Sep 09, 2019 75.38 75.55 75.38 75.55 301 +1.00(+1.34%)
Sep 06, 2019 74.74 74.74 74.56 74.56 301 +0.19(+0.26%)
Sep 05, 2019 74.37 74.37 74.37 74.37 0 +2.68(+3.74%)
Sep 04, 2019 71.69 71.69 71.69 71.69 25 +1.47(+2.09%)
Sep 03, 2019 70.22 70.22 70.22 70.22 25 -1.06(-1.48%)
Aug 30, 2019 71.27 71.27 71.27 71.27 100 +0.52(+0.73%)
Aug 29, 2019 69.86 70.75 69.86 70.75 294 +1.86(+2.69%)
Aug 28, 2019 68.40 68.95 68.40 68.90 288 +0.57(+0.83%)
Aug 27, 2019 68.33 68.33 68.33 68.33 93 -0.82(-1.19%)
Aug 26, 2019 69.25 69.25 69.16 69.16 195 +0.20(+0.30%)
Aug 23, 2019 70.62 70.62 68.95 68.95 402 -2.78(-3.88%)
Aug 22, 2019 71.11 71.74 71.11 71.74 415 +0.73(+1.02%)
Aug 21, 2019 71.02 71.02 71.01 71.01 501 +0.82(+1.17%)
Aug 20, 2019 70.56 70.56 70.19 70.19 125 -0.87(-1.23%)
Aug 19, 2019 71.06 71.06 71.06 71.06 107 +1.07(+1.53%)
Aug 16, 2019 69.99 69.99 69.99 69.99 0 +1.69(+2.48%)
Aug 15, 2019 68.30 68.30 68.30 68.30 52 -0.57(-0.83%)
Aug 14, 2019 68.87 68.87 68.87 68.87 82 -2.25(-3.17%)
Aug 13, 2019 71.12 71.12 71.12 71.12 74 +1.36(+1.95%)
Aug 12, 2019 70.12 70.12 69.77 69.77 101 -1.10(-1.56%)
Aug 09, 2019 70.87 70.87 70.87 70.87 100 -0.90(-1.26%)
Aug 08, 2019 71.78 71.78 71.78 71.78 50 +1.73(+2.47%)
Aug 07, 2019 70.05 70.05 70.05 70.05 66 -0.00(-0.00%)
Aug 06, 2019 70.05 70.05 70.05 70.05 25 +0.95(+1.38%)
Aug 05, 2019 69.10 69.10 69.10 69.10 17 -2.15(-3.02%)
Aug 02, 2019 71.33 71.33 71.24 71.24 301 -2.62(-3.54%)
Aug 01, 2019 73.86 73.86 73.86 73.86 15 -1.46(-1.94%)
Jul 31, 2019 76.33 76.33 75.33 75.33 233 -1.95(-2.53%)
Jul 30, 2019 77.28 77.28 77.28 77.28 50 +0.47(+0.61%)
Jul 29, 2019 77.01 77.01 76.81 76.81 316 -0.12(-0.16%)
Jul 26, 2019 76.93 76.93 76.93 76.93 0 +0.54(+0.70%)
Jul 25, 2019 76.39 76.39 76.39 76.39 0 +0.05(+0.07%)
Jul 24, 2019 76.34 76.34 76.34 76.34 83 +1.16(+1.54%)
Jul 23, 2019 74.51 75.18 74.51 75.18 130 +0.94(+1.27%)
Jul 22, 2019 74.29 74.29 74.24 74.24 206 +0.38(+0.52%)
Jul 19, 2019 74.20 74.27 73.86 73.86 201 +0.04(+0.06%)
Jul 18, 2019 73.82 73.82 73.82 73.82 51 -0.14(-0.18%)
Jul 17, 2019 73.95 73.95 73.95 73.95 25 -0.44(-0.59%)
Jul 16, 2019 74.39 74.39 74.39 74.39 0 -0.24(-0.32%)
Jul 15, 2019 74.63 74.63 74.63 74.63 0 -0.12(-0.16%)
Jul 12, 2019 74.75 74.75 74.75 74.75 100 +1.11(+1.51%)
Jul 11, 2019 73.66 73.66 73.63 73.63 1,341 -0.97(-1.30%)
Jul 10, 2019 74.34 74.60 74.34 74.60 182 +0.23(+0.30%)
Jul 09, 2019 74.37 74.37 74.37 74.37 76 +0.41(+0.55%)
Jul 08, 2019 73.97 73.97 73.97 73.97 71 -1.29(-1.71%)
Jul 05, 2019 74.55 75.26 74.55 75.26 100 -0.33(-0.44%)
Jul 03, 2019 75.59 75.59 75.59 75.59 100 +0.53(+0.70%)
Jul 02, 2019 75.06 75.06 75.06 75.06 0 -0.69(-0.91%)
Jul 01, 2019 75.94 75.94 75.75 75.75 408 +0.76(+1.02%)
Jun 28, 2019 73.94 74.99 73.94 74.99 6,239 +0.98(+1.33%)
Jun 27, 2019 74.01 74.01 74.01 74.01 91 +0.35(+0.47%)
Jun 26, 2019 73.75 73.75 73.66 73.66 104 +1.05(+1.44%)
Jun 25, 2019 73.04 73.04 72.61 72.61 14,027 -0.55(-0.76%)
Jun 24, 2019 73.31 73.31 73.17 73.17 135 -0.37(-0.51%)
Jun 21, 2019 73.60 73.60 73.54 73.54 302 -0.49(-0.66%)
Jun 20, 2019 74.02 74.03 74.02 74.03 172 +0.87(+1.18%)
Jun 19, 2019 73.16 73.16 73.16 73.16 103 +0.38(+0.53%)
Jun 18, 2019 72.77 72.85 72.77 72.78 1,210 +1.65(+2.32%)
Jun 17, 2019 71.13 71.13 71.13 71.13 0 +0.17(+0.25%)
Jun 14, 2019 70.72 70.96 70.72 70.96 100 -1.08(-1.51%)
Jun 13, 2019 71.74 72.04 71.74 72.04 141 +0.72(+1.02%)
Jun 12, 2019 71.32 71.32 71.32 71.32 41 -0.43(-0.59%)
Jun 11, 2019 71.74 71.74 71.74 71.74 50 +0.08(+0.11%)
Jun 10, 2019 71.66 71.66 71.66 71.66 50 +0.73(+1.03%)
Jun 07, 2019 70.93 70.93 70.93 70.93 100 +0.72(+1.03%)
Jun 06, 2019 70.21 70.21 70.21 70.21 100 +0.11(+0.16%)
Jun 05, 2019 69.88 70.10 69.87 70.10 4,549 +0.17(+0.25%)
Jun 04, 2019 69.92 69.92 69.92 69.92 71 +2.40(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.