Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.246 8.281 8.220 8.220 139,261 -0.03(-0.31%)
May 30, 2018 8.220 8.272 8.220 8.246 101,698 +0.00(+0.00%)
May 29, 2018 8.229 8.264 8.220 8.246 121,140 +0.02(+0.21%)
May 25, 2018 8.229 8.229 8.229 0 -0.03(-0.42%)
May 24, 2018 8.281 8.281 8.229 8.263 76,370 -0.01(-0.11%)
May 23, 2018 8.255 8.275 8.229 8.272 123,915 +0.02(+0.21%)
May 22, 2018 8.272 8.281 8.255 8.255 85,946 -0.01(-0.10%)
May 21, 2018 8.290 8.290 8.264 8.264 57,008 +0.03(+0.42%)
May 18, 2018 8.281 8.341 8.229 8.229 137,196 -0.09(-1.04%)
May 17, 2018 8.255 8.346 8.255 8.315 139,367 +0.03(+0.42%)
May 16, 2018 8.281 8.315 8.264 8.281 137,751 -0.03(-0.42%)
May 15, 2018 8.290 8.333 8.255 8.315 136,969 +0.01(+0.10%)
May 14, 2018 8.350 8.350 8.290 8.307 57,682 -0.01(-0.14%)
May 11, 2018 8.301 8.327 8.258 8.318 122,470 +0.04(+0.52%)
May 10, 2018 8.258 8.301 8.241 8.275 99,206 +0.03(+0.42%)
May 09, 2018 8.241 8.267 8.224 8.241 88,839 +0.01(+0.10%)
May 08, 2018 8.232 8.258 8.224 8.232 65,914 -0.04(-0.52%)
May 07, 2018 8.258 8.318 8.250 8.275 83,513 +0.03(+0.31%)
May 04, 2018 8.207 8.250 8.207 8.250 54,758 +0.00(+0.00%)
May 03, 2018 8.258 8.268 8.198 8.250 142,249 -0.01(-0.10%)
May 02, 2018 8.275 8.284 8.250 8.258 151,878 -0.01(-0.10%)
May 01, 2018 8.241 8.267 8.207 8.267 204,243 +0.07(+0.84%)
Apr 30, 2018 8.181 8.215 8.181 8.198 146,057 +0.00(+0.00%)
Apr 27, 2018 8.164 8.198 8.164 8.198 67,706 +0.04(+0.53%)
Apr 26, 2018 8.181 8.207 8.155 8.155 120,162 -0.04(-0.52%)
Apr 25, 2018 8.164 8.198 8.164 8.198 108,656 +0.04(+0.53%)
Apr 24, 2018 8.215 8.215 8.155 8.155 157,368 -0.04(-0.52%)
Apr 23, 2018 8.191 8.224 8.191 8.198 87,894 +0.02(+0.21%)
Apr 20, 2018 8.207 8.215 8.181 8.181 91,603 -0.03(-0.42%)
Apr 19, 2018 8.164 8.215 8.164 8.215 93,979 +0.04(+0.53%)
Apr 18, 2018 8.250 8.250 8.172 8.172 158,405 -0.06(-0.73%)
Apr 17, 2018 8.224 8.250 8.207 8.232 107,768 +0.03(+0.42%)
Apr 16, 2018 8.198 8.224 8.181 8.198 64,047 +0.00(+0.00%)
Apr 13, 2018 8.190 8.215 8.181 8.198 81,648 +0.00(+0.00%)
Apr 12, 2018 8.215 8.215 8.172 8.198 92,650 +0.02(+0.28%)
Apr 11, 2018 8.124 8.201 8.124 8.175 124,043 +0.03(+0.42%)
Apr 10, 2018 8.184 8.209 8.124 8.141 311,170 -0.04(-0.52%)
Apr 09, 2018 8.201 8.209 8.175 8.184 111,339 +0.01(+0.11%)
Apr 06, 2018 8.192 8.218 8.167 8.175 105,566 -0.01(-0.11%)
Apr 05, 2018 8.252 8.260 8.184 8.184 163,345 -0.04(-0.52%)
Apr 04, 2018 8.295 8.295 8.209 8.227 129,155 -0.07(-0.83%)
Apr 03, 2018 8.218 8.304 8.201 8.295 120,984 +0.09(+1.15%)
Apr 02, 2018 8.287 8.287 8.175 8.201 154,785 -0.08(-0.93%)
Mar 29, 2018 8.278 8.278 8.278 0 +0.04(+0.52%)
Mar 28, 2018 8.218 8.235 8.209 8.235 83,272 +0.03(+0.31%)
Mar 27, 2018 8.227 8.227 8.192 8.209 75,477 +0.01(+0.10%)
Mar 26, 2018 8.209 8.244 8.192 8.201 154,915 -0.05(-0.62%)
Mar 23, 2018 8.196 8.269 8.192 8.252 59,452 +0.05(+0.63%)
Mar 22, 2018 8.219 8.235 8.184 8.201 122,337 -0.03(-0.31%)
Mar 21, 2018 8.261 8.261 8.184 8.227 122,004 +0.00(+0.00%)
Mar 20, 2018 8.227 8.227 8.209 8.227 81,738 +0.03(+0.42%)
Mar 19, 2018 8.252 8.261 8.192 8.192 118,505 -0.07(-0.83%)
Mar 16, 2018 8.260 8.287 8.244 8.261 113,147 +0.01(+0.10%)
Mar 15, 2018 8.218 8.258 8.218 8.252 92,645 +0.03(+0.31%)
Mar 14, 2018 8.295 8.295 8.218 8.227 147,736 +0.01(+0.17%)
Mar 13, 2018 8.289 8.290 8.212 8.212 197,739 -0.05(-0.62%)
Mar 12, 2018 8.289 8.332 8.264 8.264 110,633 -0.03(-0.41%)
Mar 09, 2018 8.264 8.315 8.264 8.298 64,009 +0.02(+0.21%)
Mar 08, 2018 8.272 8.298 8.247 8.281 140,693 +0.02(+0.21%)
Mar 07, 2018 8.272 8.264 105,403 +0.01(+0.10%)
Mar 06, 2018 8.238 8.264 8.224 8.255 78,782 +0.01(+0.10%)
Mar 05, 2018 8.278 8.300 8.221 8.247 84,067 -0.02(-0.21%)
Mar 02, 2018 8.247 8.281 8.221 8.264 98,125 +0.00(+0.00%)
Mar 01, 2018 8.298 8.298 8.247 8.264 85,446 +0.01(+0.10%)
Feb 28, 2018 8.281 8.315 8.238 8.255 175,881 -0.05(-0.62%)
Feb 27, 2018 8.281 8.315 8.255 8.306 102,020 +0.06(+0.72%)
Feb 26, 2018 8.332 8.332 8.230 8.247 230,150 -0.07(-0.82%)
Feb 23, 2018 8.238 8.332 8.230 8.315 156,732 +0.09(+1.14%)
Feb 22, 2018 8.247 8.178 8.221 88,869 +0.01(+0.10%)
Feb 21, 2018 8.221 8.229 8.178 8.212 185,646 +0.04(+0.52%)
Feb 20, 2018 8.153 8.196 8.153 8.170 135,116 +0.00(+0.00%)
Feb 16, 2018 8.170 8.170 8.170 0 -0.04(-0.52%)
Feb 15, 2018 8.255 8.255 8.161 8.212 215,461 -0.03(-0.31%)
Feb 14, 2018 8.255 8.264 8.221 8.238 202,713 -0.03(-0.31%)
Feb 13, 2018 8.281 8.289 8.230 8.264 155,330 -0.02(-0.20%)
Feb 12, 2018 8.306 8.348 8.264 8.281 126,586 +0.00(+0.00%)
Feb 09, 2018 8.264 8.323 8.230 8.281 135,509 +0.01(+0.10%)
Feb 08, 2018 8.247 8.306 8.204 8.272 115,813 -0.06(-0.71%)
Feb 07, 2018 8.264 8.348 8.213 8.331 273,020 +0.14(+1.65%)
Feb 06, 2018 8.052 8.221 8.052 8.196 218,249 +0.12(+1.43%)
Feb 05, 2018 8.179 8.213 8.069 8.080 163,207 -0.11(-1.31%)
Feb 02, 2018 8.264 8.264 8.179 8.187 109,687 -0.08(-0.92%)
Feb 01, 2018 8.238 8.264 8.213 8.264 126,070 +0.04(+0.52%)
Jan 31, 2018 8.237 8.255 8.187 8.221 191,262 +0.00(+0.00%)
Jan 30, 2018 8.221 8.221 8.187 8.221 210,157 -0.01(-0.10%)
Jan 29, 2018 8.289 8.297 8.204 8.230 352,523 -0.08(-1.02%)
Jan 26, 2018 8.357 8.357 8.289 8.314 247,944 -0.04(-0.51%)
Jan 25, 2018 8.374 8.399 8.340 8.357 146,384 +0.00(+0.00%)
Jan 24, 2018 8.348 8.374 8.340 8.357 132,253 +0.01(+0.10%)
Jan 23, 2018 8.348 8.391 8.334 8.348 192,075 +0.01(+0.10%)
Jan 22, 2018 8.297 8.340 8.289 8.340 110,088 +0.05(+0.61%)
Jan 19, 2018 8.306 8.314 8.264 8.289 201,531 -0.04(-0.51%)
Jan 18, 2018 8.323 8.355 8.297 8.331 122,735 -0.02(-0.20%)
Jan 17, 2018 8.331 8.365 8.331 8.348 104,024 +0.01(+0.10%)
Jan 16, 2018 8.340 8.374 8.331 8.340 140,494 -0.03(-0.40%)
Jan 12, 2018 8.374 8.374 8.374 0 -0.02(-0.20%)
Jan 11, 2018 8.340 8.391 8.340 8.391 130,170 +0.08(+1.02%)
Jan 10, 2018 8.357 8.357 8.281 8.306 252,933 -0.05(-0.61%)
Jan 09, 2018 8.382 8.398 8.331 8.357 211,557 -0.03(-0.40%)
Jan 08, 2018 8.390 8.390 8.344 8.390 134,348 +0.00(+0.00%)
Jan 05, 2018 8.390 8.407 8.357 8.390 142,627 +0.04(+0.51%)
Jan 04, 2018 8.416 8.416 8.331 8.348 127,256 -0.06(-0.70%)
Jan 03, 2018 8.365 8.407 8.352 8.407 81,347 +0.08(+1.01%)
Jan 02, 2018 8.385 8.323 8.323 64,732 -0.08(-0.90%)
Dec 29, 2017 8.399 8.399 8.399 0 +0.03(+0.40%)
Dec 28, 2017 8.390 8.407 8.306 8.365 120,005 +0.01(+0.10%)
Dec 27, 2017 8.365 8.365 8.306 8.357 94,055 +0.03(+0.41%)
Dec 26, 2017 8.306 8.382 8.264 8.323 376,900 +0.04(+0.51%)
Dec 22, 2017 8.298 8.331 8.229 8.281 435,471 -0.02(-0.20%)
Dec 21, 2017 8.353 8.365 8.289 8.298 138,052 -0.07(-0.86%)
Dec 20, 2017 8.331 8.390 8.331 8.369 82,129 +0.04(+0.46%)
Dec 19, 2017 8.397 8.424 8.323 8.331 105,026 -0.07(-0.80%)
Dec 18, 2017 8.424 8.424 8.390 8.399 88,429 +0.00(+0.00%)
Dec 15, 2017 8.441 8.441 8.386 8.399 85,576 -0.03(-0.40%)
Dec 14, 2017 8.458 8.458 8.357 8.432 106,202 -0.03(-0.40%)
Dec 13, 2017 8.433 8.475 8.423 8.466 98,299 +0.03(+0.40%)
Dec 12, 2017 8.417 8.449 8.391 8.433 71,344 -0.02(-0.20%)
Dec 11, 2017 8.391 8.449 8.382 8.449 73,052 +0.06(+0.70%)
Dec 08, 2017 8.424 8.433 8.374 8.391 60,417 -0.03(-0.40%)
Dec 07, 2017 8.374 8.433 8.365 8.424 116,485 +0.06(+0.70%)
Dec 06, 2017 8.365 8.391 8.357 8.365 87,449 +0.03(+0.40%)
Dec 05, 2017 8.340 8.376 8.298 8.332 150,964 -0.01(-0.10%)
Dec 04, 2017 8.382 8.382 8.315 8.340 104,089 -0.03(-0.30%)
Dec 01, 2017 8.324 8.365 8.298 8.365 98,807 +0.05(+0.61%)
Nov 30, 2017 8.298 8.324 8.273 8.315 126,348 +0.03(+0.30%)
Nov 29, 2017 8.282 8.315 8.265 8.290 171,937 +0.02(+0.20%)
Nov 28, 2017 8.290 8.324 8.258 8.273 262,379 -0.01(-0.10%)
Nov 27, 2017 8.282 8.298 8.265 8.282 147,719 -0.02(-0.20%)
Nov 24, 2017 8.282 8.298 8.273 8.298 49,354 +0.02(+0.20%)
Nov 22, 2017 8.265 8.290 8.265 8.282 74,964 +0.02(+0.20%)
Nov 21, 2017 8.256 8.290 8.240 8.265 271,068 -0.03(-0.40%)
Nov 20, 2017 8.307 8.307 8.265 8.298 134,016 -0.01(-0.10%)
Nov 17, 2017 8.298 8.349 8.298 8.307 90,435 +0.01(+0.10%)
Nov 16, 2017 8.340 8.340 8.291 8.298 179,610 -0.03(-0.40%)
Nov 15, 2017 8.357 8.374 8.315 8.332 172,025 -0.04(-0.50%)
Nov 14, 2017 8.357 8.391 8.340 8.374 122,765 +0.03(+0.30%)
Nov 13, 2017 8.357 8.365 8.340 8.349 271,119 -0.02(-0.23%)
Nov 10, 2017 8.374 8.390 8.357 8.368 135,562 -0.01(-0.07%)
Nov 09, 2017 8.399 8.415 8.374 8.374 88,721 -0.03(-0.30%)
Nov 08, 2017 8.407 8.407 8.382 8.399 75,773 +0.01(+0.10%)
Nov 07, 2017 8.432 8.457 8.382 8.390 135,186 -0.06(-0.69%)
Nov 06, 2017 8.432 8.457 8.407 8.449 81,480 +0.00(+0.00%)
Nov 03, 2017 8.415 8.457 8.407 8.449 80,672 +0.00(+0.00%)
Nov 02, 2017 8.415 8.445 8.407 8.449 91,024 +0.02(+0.20%)
Nov 01, 2017 8.441 8.441 8.399 8.432 155,172 +0.03(+0.30%)
Oct 31, 2017 8.432 8.432 8.390 8.407 159,701 +0.01(+0.08%)
Oct 30, 2017 8.382 8.415 8.374 8.400 125,679 +0.01(+0.12%)
Oct 27, 2017 8.374 8.415 8.374 8.390 95,653 +0.03(+0.40%)
Oct 26, 2017 8.390 8.399 8.357 8.357 139,785 -0.02(-0.20%)
Oct 25, 2017 8.415 8.449 8.374 8.374 167,370 -0.04(-0.50%)
Oct 24, 2017 8.449 8.449 8.415 8.415 92,059 -0.03(-0.30%)
Oct 23, 2017 8.457 8.474 8.432 8.441 134,838 -0.02(-0.20%)
Oct 20, 2017 8.424 8.474 8.407 8.457 213,466 +0.05(+0.60%)
Oct 19, 2017 8.399 8.441 8.390 8.407 149,466 +0.00(+0.00%)
Oct 18, 2017 8.449 8.449 8.407 8.407 150,950 -0.04(-0.49%)
Oct 17, 2017 8.441 8.457 8.407 8.449 70,004 +0.01(+0.15%)
Oct 16, 2017 8.390 8.441 8.390 8.436 72,194 +0.01(+0.15%)
Oct 13, 2017 8.415 8.432 8.382 8.424 122,327 +0.03(+0.30%)
Oct 12, 2017 8.432 8.432 8.349 8.399 214,240 +0.00(+0.00%)
Oct 11, 2017 8.357 8.399 8.332 8.399 175,785 +0.05(+0.60%)
Oct 10, 2017 8.399 8.399 8.332 8.349 168,319 -0.03(-0.40%)
Oct 09, 2017 8.366 8.399 8.357 8.382 100,900 -0.00(-0.01%)
Oct 06, 2017 8.374 8.390 8.366 8.383 43,134 +0.01(+0.11%)
Oct 05, 2017 8.390 8.390 8.349 8.374 121,032 -0.02(-0.20%)
Oct 04, 2017 8.374 8.390 8.366 8.390 145,758 +0.01(+0.10%)
Oct 03, 2017 8.382 8.382 8.366 8.382 84,851 +0.01(+0.10%)
Oct 02, 2017 8.382 8.382 8.357 8.374 76,934 +0.01(+0.10%)
Sep 29, 2017 8.341 8.382 8.341 8.366 131,901 -0.01(-0.10%)
Sep 28, 2017 8.341 8.374 8.341 8.374 43,711 +0.04(+0.50%)
Sep 27, 2017 8.349 8.364 8.332 8.332 58,775 -0.02(-0.30%)
Sep 26, 2017 8.382 8.390 8.332 8.357 113,384 -0.01(-0.10%)
Sep 25, 2017 8.357 8.390 8.349 8.366 101,449 +0.02(+0.20%)
Sep 22, 2017 8.374 8.378 8.349 8.349 83,411 -0.01(-0.17%)
Sep 21, 2017 8.366 8.397 8.357 8.363 82,303 -0.03(-0.32%)
Sep 20, 2017 8.366 8.399 8.349 8.390 232,232 +0.03(+0.40%)
Sep 19, 2017 8.341 8.366 8.324 8.357 97,097 -0.00(-0.02%)
Sep 18, 2017 8.349 8.366 8.332 8.359 87,319 +0.04(+0.42%)
Sep 15, 2017 8.332 8.399 8.324 8.324 234,796 +0.00(+0.03%)
Sep 14, 2017 8.332 8.332 8.299 8.322 87,817 +0.01(+0.17%)
Sep 13, 2017 8.291 8.324 8.274 8.307 121,385 +0.02(+0.20%)
Sep 12, 2017 8.291 8.307 8.283 8.291 117,430 -0.01(-0.10%)
Sep 11, 2017 8.332 8.332 8.291 8.299 108,365 -0.02(-0.20%)
Sep 08, 2017 8.332 8.332 8.299 8.316 123,335 +0.01(+0.10%)
Sep 07, 2017 8.307 8.324 8.274 8.307 148,762 +0.00(+0.00%)
Sep 06, 2017 8.330 8.330 8.274 8.307 221,485 -0.02(-0.30%)
Sep 05, 2017 8.324 8.340 8.304 8.332 184,098 +0.03(+0.40%)
Sep 01, 2017 8.316 8.324 8.293 8.299 67,047 -0.01(-0.10%)
Aug 31, 2017 8.299 8.324 8.291 8.307 124,237 +0.02(+0.20%)
Aug 30, 2017 8.307 8.332 8.291 8.291 149,659 -0.02(-0.30%)
Aug 29, 2017 8.307 8.332 8.291 8.316 108,080 +0.01(+0.10%)
Aug 28, 2017 8.307 8.324 8.283 8.307 170,518 +0.01(+0.10%)
Aug 25, 2017 8.332 8.340 8.291 8.299 189,708 -0.01(-0.10%)
Aug 24, 2017 8.332 8.357 8.307 8.307 180,929 -0.01(-0.10%)
Aug 23, 2017 8.307 8.357 8.307 8.316 70,269 +0.00(+0.00%)
Aug 22, 2017 8.349 8.374 8.307 8.316 147,301 -0.02(-0.30%)
Aug 21, 2017 8.307 8.365 8.299 8.340 122,798 +0.03(+0.40%)
Aug 18, 2017 8.283 8.324 8.266 8.307 124,834 +0.02(+0.30%)
Aug 17, 2017 8.332 8.374 8.274 8.283 108,013 -0.06(-0.69%)
Aug 16, 2017 8.357 8.382 8.332 8.340 79,903 -0.01(-0.10%)
Aug 15, 2017 8.365 8.398 8.332 8.349 131,646 +0.00(+0.00%)
Aug 14, 2017 8.390 8.390 8.324 8.349 77,403 +0.02(+0.20%)
Aug 11, 2017 8.382 8.398 8.324 8.332 89,033 +0.02(+0.30%)
Aug 10, 2017 8.349 8.365 8.307 8.307 112,869 -0.06(-0.69%)
Aug 09, 2017 8.324 8.373 8.307 8.365 112,122 +0.04(+0.49%)
Aug 08, 2017 8.351 8.351 8.324 8.324 62,357 -0.02(-0.30%)
Aug 07, 2017 8.365 8.381 8.332 8.349 64,987 -0.01(-0.10%)
Aug 04, 2017 8.431 8.431 8.340 8.357 91,203 -0.03(-0.39%)
Aug 03, 2017 8.365 8.406 8.357 8.390 61,018 +0.00(+0.00%)
Aug 02, 2017 8.357 8.406 8.349 8.390 96,429 +0.05(+0.59%)
Aug 01, 2017 8.332 8.373 8.332 8.340 67,857 +0.00(+0.00%)
Jul 31, 2017 8.381 8.398 8.324 8.340 124,662 -0.02(-0.20%)
Jul 28, 2017 8.326 8.381 8.324 8.357 101,398 +0.02(+0.30%)
Jul 27, 2017 8.349 8.365 8.316 8.332 91,305 -0.02(-0.20%)
Jul 26, 2017 8.316 8.357 8.316 8.349 71,512 +0.02(+0.30%)
Jul 25, 2017 8.324 8.349 8.316 8.324 93,979 +0.00(+0.00%)
Jul 24, 2017 8.349 8.357 8.316 8.324 59,894 -0.03(-0.39%)
Jul 21, 2017 8.365 8.373 8.324 8.357 70,801 -0.01(-0.10%)
Jul 20, 2017 8.381 8.332 8.365 70,537 +0.02(+0.30%)
Jul 19, 2017 8.365 8.382 8.340 8.340 131,013 -0.05(-0.59%)
Jul 18, 2017 8.332 8.390 8.325 8.390 137,468 +0.02(+0.30%)
Jul 17, 2017 8.349 8.373 8.307 8.365 102,530 +0.00(+0.00%)
Jul 14, 2017 8.316 8.373 8.307 8.365 106,978 +0.06(+0.69%)
Jul 13, 2017 8.340 8.340 8.307 8.307 71,690 -0.02(-0.20%)
Jul 12, 2017 8.324 8.358 8.316 8.324 69,062 -0.01(-0.10%)
Jul 11, 2017 8.340 8.340 8.283 8.332 70,952 -0.02(-0.20%)
Jul 10, 2017 8.301 8.348 8.258 8.348 96,475 +0.04(+0.49%)
Jul 07, 2017 8.258 8.332 8.250 8.308 119,688 +0.05(+0.59%)
Jul 06, 2017 8.291 8.291 8.258 8.258 52,082 +0.00(+0.00%)
Jul 05, 2017 8.308 8.308 8.234 8.258 59,589 -0.03(-0.39%)
Jul 03, 2017 8.275 8.324 8.242 8.291 67,190 +0.02(+0.20%)
Jun 30, 2017 8.226 8.275 8.218 8.275 143,627 +0.06(+0.70%)
Jun 29, 2017 8.258 8.261 8.193 8.218 121,672 -0.04(-0.50%)
Jun 28, 2017 8.218 8.267 8.218 8.258 106,522 +0.02(+0.30%)
Jun 27, 2017 8.267 8.267 8.226 8.234 94,144 -0.03(-0.40%)
Jun 26, 2017 8.275 8.283 8.238 8.267 97,126 +0.02(+0.20%)
Jun 23, 2017 8.239 8.275 8.234 8.250 107,157 +0.01(+0.10%)
Jun 22, 2017 8.250 8.283 8.226 8.242 109,056 -0.01(-0.10%)
Jun 21, 2017 8.275 8.299 8.242 8.250 109,858 -0.02(-0.30%)
Jun 20, 2017 8.283 8.299 8.250 8.275 112,812 -0.01(-0.10%)
Jun 19, 2017 8.305 8.340 8.275 8.283 100,220 -0.04(-0.49%)
Jun 16, 2017 8.348 8.348 8.267 8.324 133,891 -0.01(-0.10%)
Jun 15, 2017 8.346 8.381 8.316 8.332 90,298 -0.01(-0.10%)
Jun 14, 2017 8.308 8.365 8.299 8.340 112,500 +0.02(+0.30%)
Jun 13, 2017 8.324 8.348 8.267 8.316 138,284 +0.02(+0.30%)
Jun 12, 2017 8.291 8.291 8.242 8.291 103,865 +0.03(+0.39%)
Jun 09, 2017 8.247 8.267 8.226 8.259 53,427 +0.00(+0.00%)
Jun 08, 2017 8.259 8.259 8.226 8.259 62,692 +0.00(+0.00%)
Jun 07, 2017 8.234 8.259 8.226 8.259 50,799 +0.03(+0.40%)
Jun 06, 2017 8.234 8.259 8.226 8.226 139,314 +0.01(+0.10%)
Jun 05, 2017 8.226 8.267 8.218 8.218 108,591 -0.02(-0.20%)
Jun 02, 2017 8.234 8.259 8.226 8.234 89,458 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.