Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Total Return Fund Inc. (NY: ZTR )

5.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.311 5.400 5.291 5.400 222,540 +0.11(+2.06%)
May 30, 2024 5.281 5.291 5.222 5.291 289,791 +0.07(+1.33%)
May 29, 2024 5.291 5.311 5.212 5.222 209,173 -0.07(-1.40%)
May 28, 2024 5.350 5.360 5.291 5.296 175,047 -0.05(-1.02%)
May 24, 2024 5.360 5.360 5.331 5.350 222,678 -0.03(-0.55%)
May 23, 2024 5.400 5.415 5.370 5.380 177,635 -0.02(-0.46%)
May 22, 2024 5.430 5.440 5.400 5.405 216,836 -0.02(-0.46%)
May 21, 2024 5.440 5.440 5.400 5.430 194,738 +0.02(+0.37%)
May 20, 2024 5.400 5.430 5.400 5.410 222,533 -0.02(-0.36%)
May 17, 2024 5.420 5.430 5.390 5.430 150,046 +0.02(+0.37%)
May 16, 2024 5.410 5.410 5.400 5.410 180,662 +0.02(+0.37%)
May 15, 2024 5.390 5.410 5.370 5.390 139,143 +0.04(+0.74%)
May 14, 2024 5.341 5.380 5.341 5.350 153,641 -0.00(-0.09%)
May 13, 2024 5.390 5.390 5.350 5.355 259,959 -0.03(-0.64%)
May 10, 2024 5.360 5.400 5.360 5.390 439,150 +0.04(+0.74%)
May 09, 2024 5.341 5.350 5.311 5.350 911,658 +0.04(+0.74%)
May 08, 2024 5.360 5.360 5.311 5.311 1,155,295 -0.04(-0.73%)
May 07, 2024 5.321 5.350 5.311 5.350 251,619 +0.03(+0.55%)
May 06, 2024 5.252 5.326 5.252 5.321 172,302 +0.07(+1.31%)
May 03, 2024 5.311 5.360 5.203 5.252 383,029 -0.03(-0.56%)
May 02, 2024 5.321 5.360 5.272 5.282 256,323 -0.04(-0.74%)
May 01, 2024 5.262 5.390 5.262 5.321 495,959 +0.05(+0.93%)
Apr 30, 2024 5.272 5.321 5.262 5.272 881,386 -0.02(-0.37%)
Apr 29, 2024 5.331 5.350 5.252 5.292 1,483,495 +0.00(+0.00%)
Apr 26, 2024 5.282 5.326 5.252 5.292 558,288 +0.01(+0.19%)
Apr 25, 2024 5.233 5.390 5.233 5.282 479,939 +0.00(+0.00%)
Apr 24, 2024 5.282 5.292 5.262 5.282 414,526 +0.00(+0.00%)
Apr 23, 2024 5.233 5.311 5.233 5.282 232,869 +0.05(+0.94%)
Apr 22, 2024 5.242 5.242 5.184 5.233 259,406 +0.01(+0.19%)
Apr 19, 2024 5.193 5.233 5.174 5.223 323,522 +0.03(+0.57%)
Apr 18, 2024 5.213 5.233 5.184 5.193 261,886 -0.01(-0.19%)
Apr 17, 2024 5.174 5.203 5.164 5.203 330,061 +0.05(+0.95%)
Apr 16, 2024 5.213 5.233 5.154 5.154 308,230 -0.08(-1.50%)
Apr 15, 2024 5.272 5.292 5.223 5.233 284,124 -0.03(-0.56%)
Apr 12, 2024 5.292 5.321 5.262 5.262 192,588 -0.06(-1.11%)
Apr 11, 2024 5.341 5.341 5.282 5.321 247,062 -0.01(-0.18%)
Apr 10, 2024 5.311 5.341 5.273 5.331 318,084 -0.02(-0.37%)
Apr 09, 2024 5.350 5.382 5.341 5.350 339,224 +0.02(+0.37%)
Apr 08, 2024 5.360 5.370 5.331 5.331 269,882 -0.05(-0.90%)
Apr 05, 2024 5.360 5.389 5.312 5.380 231,182 +0.03(+0.55%)
Apr 04, 2024 5.399 5.409 5.350 5.350 205,930 -0.02(-0.36%)
Apr 03, 2024 5.331 5.419 5.307 5.370 402,038 +0.04(+0.73%)
Apr 02, 2024 5.341 5.341 5.292 5.331 320,423 -0.04(-0.72%)
Apr 01, 2024 5.438 5.438 5.346 5.370 433,533 -0.05(-0.90%)
Mar 28, 2024 5.370 5.419 5.346 5.419 281,260 +0.07(+1.27%)
Mar 27, 2024 5.302 5.350 5.302 5.350 313,295 +0.04(+0.73%)
Mar 26, 2024 5.321 5.331 5.297 5.312 427,427 +0.00(+0.00%)
Mar 25, 2024 5.321 5.341 5.302 5.312 366,689 -0.03(-0.55%)
Mar 22, 2024 5.370 5.370 5.321 5.341 185,792 -0.02(-0.36%)
Mar 21, 2024 5.360 5.380 5.350 5.360 146,481 +0.01(+0.18%)
Mar 20, 2024 5.243 5.350 5.214 5.350 209,508 +0.11(+2.04%)
Mar 19, 2024 5.234 5.263 5.234 5.243 190,375 -0.01(-0.19%)
Mar 18, 2024 5.263 5.282 5.243 5.253 401,357 -0.03(-0.55%)
Mar 15, 2024 5.224 5.292 5.224 5.282 304,389 +0.07(+1.31%)
Mar 14, 2024 5.331 5.331 5.206 5.214 339,688 -0.13(-2.37%)
Mar 13, 2024 5.350 5.360 5.321 5.341 268,864 -0.02(-0.36%)
Mar 12, 2024 5.341 5.360 5.301 5.360 153,937 +0.02(+0.36%)
Mar 11, 2024 5.399 5.404 5.312 5.341 478,840 +0.17(+3.20%)
Mar 08, 2024 5.175 5.195 5.156 5.175 492,416 +0.01(+0.19%)
Mar 07, 2024 5.166 5.185 5.142 5.166 197,999 +0.02(+0.37%)
Mar 06, 2024 5.117 5.171 5.117 5.146 131,922 +0.06(+1.10%)
Mar 05, 2024 5.127 5.175 5.080 5.090 300,298 -0.03(-0.56%)
Mar 04, 2024 5.098 5.127 5.079 5.119 189,058 +0.02(+0.42%)
Mar 01, 2024 5.079 5.098 5.011 5.098 207,019 +0.00(+0.00%)
Feb 29, 2024 5.050 5.108 5.050 5.098 282,280 +0.06(+1.15%)
Feb 28, 2024 5.011 5.060 4.983 5.040 188,402 +0.00(+0.00%)
Feb 27, 2024 5.021 5.050 5.002 5.040 196,493 +0.02(+0.38%)
Feb 26, 2024 5.069 5.069 5.021 5.021 136,511 -0.05(-0.95%)
Feb 23, 2024 5.040 5.079 5.040 5.069 266,776 +0.01(+0.19%)
Feb 22, 2024 5.069 5.089 5.050 5.060 165,329 +0.01(+0.19%)
Feb 21, 2024 5.050 5.068 5.040 5.050 205,994 +0.00(+0.00%)
Feb 20, 2024 5.031 5.069 5.031 5.050 96,191 +0.03(+0.58%)
Feb 16, 2024 5.011 5.045 5.011 5.021 158,608 +0.00(+0.00%)
Feb 15, 2024 4.973 5.060 4.973 5.021 181,808 +0.06(+1.16%)
Feb 14, 2024 4.983 4.992 4.954 4.963 153,298 +0.00(+0.00%)
Feb 13, 2024 5.021 5.021 4.963 4.963 180,099 -0.10(-1.90%)
Feb 12, 2024 5.050 5.069 5.040 5.060 211,308 +0.02(+0.38%)
Feb 09, 2024 5.021 5.050 5.002 5.040 134,563 +0.00(+0.00%)
Feb 08, 2024 5.031 5.040 4.993 5.040 209,790 -0.02(-0.38%)
Feb 07, 2024 5.012 5.059 4.983 5.059 184,872 +0.05(+0.95%)
Feb 06, 2024 4.993 5.046 4.974 5.012 168,619 +0.02(+0.38%)
Feb 05, 2024 5.050 5.050 4.964 4.993 239,061 -0.08(-1.51%)
Feb 02, 2024 5.031 5.088 5.031 5.069 278,795 -0.06(-1.12%)
Feb 01, 2024 5.088 5.145 5.069 5.126 176,268 +0.05(+0.94%)
Jan 31, 2024 5.079 5.145 5.079 5.079 451,705 -0.01(-0.19%)
Jan 30, 2024 5.069 5.107 5.026 5.088 262,585 +0.03(+0.57%)
Jan 29, 2024 5.002 5.059 4.964 5.059 360,441 +0.09(+1.73%)
Jan 26, 2024 4.964 4.988 4.964 4.974 217,218 +0.01(+0.18%)
Jan 25, 2024 4.974 5.012 4.954 4.964 342,245 -0.01(-0.18%)
Jan 24, 2024 5.002 5.031 4.964 4.974 276,305 -0.03(-0.57%)
Jan 23, 2024 5.031 5.050 5.002 5.002 207,861 -0.05(-0.95%)
Jan 22, 2024 5.079 5.079 5.031 5.050 147,217 +0.01(+0.19%)
Jan 19, 2024 5.079 5.079 5.012 5.040 170,750 -0.03(-0.57%)
Jan 18, 2024 5.107 5.107 5.040 5.069 106,786 -0.03(-0.56%)
Jan 17, 2024 5.117 5.136 5.069 5.098 135,003 -0.04(-0.74%)
Jan 16, 2024 5.184 5.231 5.136 5.136 236,310 -0.11(-2.00%)
Jan 12, 2024 5.250 5.298 5.241 5.241 173,989 -0.03(-0.54%)
Jan 11, 2024 5.298 5.308 5.250 5.269 129,661 -0.05(-0.90%)
Jan 10, 2024 5.317 5.317 5.270 5.317 132,760 +0.04(+0.72%)
Jan 09, 2024 5.270 5.279 5.251 5.279 136,099 -0.02(-0.36%)
Jan 08, 2024 5.270 5.308 5.241 5.298 186,115 +0.05(+0.90%)
Jan 05, 2024 5.213 5.279 5.213 5.251 143,742 +0.01(+0.18%)
Jan 04, 2024 5.204 5.251 5.204 5.241 133,385 +0.03(+0.54%)
Jan 03, 2024 5.185 5.241 5.166 5.213 206,601 +0.00(+0.00%)
Jan 02, 2024 5.156 5.231 5.147 5.213 169,993 +0.00(+0.00%)
Dec 29, 2023 5.213 5.232 5.194 5.213 324,951 +0.00(+0.00%)
Dec 28, 2023 5.194 5.241 5.194 5.213 462,756 -0.01(-0.18%)
Dec 27, 2023 5.204 5.232 5.204 5.223 446,398 +0.01(+0.18%)
Dec 26, 2023 5.194 5.223 5.194 5.213 239,549 +0.05(+0.92%)
Dec 22, 2023 5.147 5.194 5.147 5.166 225,569 +0.03(+0.55%)
Dec 21, 2023 5.137 5.175 5.109 5.137 329,120 +0.03(+0.56%)
Dec 20, 2023 5.156 5.223 5.109 5.109 453,005 -0.06(-1.10%)
Dec 19, 2023 5.223 5.223 5.142 5.166 395,206 -0.01(-0.18%)
Dec 18, 2023 5.213 5.223 5.100 5.175 613,790 -0.06(-1.09%)
Dec 15, 2023 5.279 5.279 5.208 5.232 533,643 -0.02(-0.36%)
Dec 14, 2023 5.232 5.308 5.232 5.251 502,596 +0.04(+0.73%)
Dec 13, 2023 5.109 5.223 5.062 5.213 188,076 +0.13(+2.61%)
Dec 12, 2023 5.128 5.128 5.052 5.081 167,370 -0.04(-0.74%)
Dec 11, 2023 5.137 5.137 5.054 5.118 183,871 -0.02(-0.37%)
Dec 08, 2023 5.128 5.156 5.095 5.137 231,599 +0.02(+0.37%)
Dec 07, 2023 5.118 5.156 5.100 5.118 187,822 +0.01(+0.28%)
Dec 06, 2023 5.090 5.127 5.090 5.104 255,863 +0.04(+0.83%)
Dec 05, 2023 5.053 5.090 5.043 5.062 239,125 -0.02(-0.37%)
Dec 04, 2023 5.072 5.100 5.072 5.081 147,674 -0.02(-0.37%)
Dec 01, 2023 5.043 5.109 5.025 5.100 281,140 +0.06(+1.12%)
Nov 30, 2023 5.006 5.043 4.983 5.043 118,407 +0.03(+0.56%)
Nov 29, 2023 4.997 5.043 4.997 5.015 160,843 +0.02(+0.38%)
Nov 28, 2023 4.968 5.034 4.959 4.997 211,607 +0.03(+0.57%)
Nov 27, 2023 4.950 4.987 4.903 4.968 224,545 +0.01(+0.19%)
Nov 24, 2023 4.903 4.978 4.893 4.959 117,037 +0.05(+0.95%)
Nov 22, 2023 4.856 4.912 4.856 4.912 148,322 +0.03(+0.58%)
Nov 21, 2023 4.884 4.885 4.847 4.884 140,573 +0.01(+0.19%)
Nov 20, 2023 4.828 4.884 4.810 4.875 192,776 +0.03(+0.58%)
Nov 17, 2023 4.819 4.856 4.809 4.847 122,781 +0.05(+0.98%)
Nov 16, 2023 4.781 4.810 4.781 4.800 594,057 +0.01(+0.20%)
Nov 15, 2023 4.725 4.809 4.725 4.790 252,509 +0.07(+1.39%)
Nov 14, 2023 4.678 4.744 4.678 4.725 308,778 +0.12(+2.65%)
Nov 13, 2023 4.640 4.650 4.575 4.603 611,432 -0.05(-1.01%)
Nov 10, 2023 4.640 4.669 4.622 4.650 180,206 +0.01(+0.20%)
Nov 09, 2023 4.705 4.705 4.640 4.640 269,615 +0.02(+0.40%)
Nov 08, 2023 4.640 4.640 4.603 4.622 197,286 -0.03(-0.59%)
Nov 07, 2023 4.686 4.695 4.608 4.649 196,204 -0.04(-0.78%)
Nov 06, 2023 4.668 4.691 4.640 4.686 247,362 +0.02(+0.39%)
Nov 03, 2023 4.594 4.684 4.594 4.668 357,560 +0.10(+2.21%)
Nov 02, 2023 4.438 4.576 4.438 4.567 1,267,745 +0.14(+3.11%)
Nov 01, 2023 4.365 4.447 4.355 4.429 499,489 +0.06(+1.37%)
Oct 31, 2023 4.355 4.383 4.328 4.369 797,016 +0.01(+0.32%)
Oct 30, 2023 4.273 4.365 4.273 4.355 468,696 +0.08(+1.94%)
Oct 27, 2023 4.282 4.328 4.273 4.273 388,385 -0.02(-0.43%)
Oct 26, 2023 4.263 4.346 4.263 4.291 600,980 +0.00(+0.00%)
Oct 25, 2023 4.346 4.383 4.291 4.291 960,918 -0.08(-1.79%)
Oct 24, 2023 4.346 4.378 4.346 4.369 463,845 +0.04(+0.96%)
Oct 23, 2023 4.291 4.355 4.277 4.328 334,452 -0.01(-0.21%)
Oct 20, 2023 4.383 4.392 4.319 4.337 397,495 -0.06(-1.26%)
Oct 19, 2023 4.383 4.447 4.369 4.392 244,837 -0.04(-0.83%)
Oct 18, 2023 4.429 4.466 4.401 4.429 488,916 -0.03(-0.62%)
Oct 17, 2023 4.420 4.502 4.420 4.456 321,472 -0.03(-0.61%)
Oct 16, 2023 4.420 4.493 4.410 4.484 399,663 +0.08(+1.88%)
Oct 13, 2023 4.374 4.429 4.374 4.401 338,616 +0.02(+0.42%)
Oct 12, 2023 4.365 4.420 4.346 4.383 475,861 -0.03(-0.62%)
Oct 11, 2023 4.337 4.410 4.337 4.410 599,657 +0.09(+2.13%)
Oct 10, 2023 4.291 4.355 4.237 4.319 1,023,070 +0.04(+0.85%)
Oct 09, 2023 4.219 4.300 4.219 4.282 531,192 +0.02(+0.43%)
Oct 06, 2023 4.155 4.264 4.091 4.264 386,061 +0.10(+2.40%)
Oct 05, 2023 4.210 4.205 4.137 4.164 324,759 -0.03(-0.65%)
Oct 04, 2023 4.191 4.219 4.137 4.191 256,528 -0.03(-0.65%)
Oct 03, 2023 4.255 4.255 4.146 4.219 557,406 -0.05(-1.28%)
Oct 02, 2023 4.346 4.364 4.210 4.273 1,246,194 -0.09(-2.08%)
Sep 29, 2023 4.382 4.428 4.364 4.364 435,392 +0.01(+0.21%)
Sep 28, 2023 4.419 4.432 4.355 4.355 499,621 -0.06(-1.44%)
Sep 27, 2023 4.500 4.519 4.391 4.419 645,878 -0.08(-1.82%)
Sep 26, 2023 4.582 4.582 4.491 4.500 382,496 -0.08(-1.79%)
Sep 25, 2023 4.591 4.600 4.582 4.582 172,707 -0.04(-0.79%)
Sep 22, 2023 4.628 4.660 4.600 4.619 402,507 +0.00(+0.00%)
Sep 21, 2023 4.691 4.700 4.610 4.619 342,664 -0.09(-1.93%)
Sep 20, 2023 4.700 4.728 4.682 4.710 515,698 +0.00(+0.00%)
Sep 19, 2023 4.691 4.755 4.691 4.710 637,343 +0.01(+0.19%)
Sep 18, 2023 4.710 4.710 4.682 4.700 195,613 +0.00(+0.00%)
Sep 15, 2023 4.682 4.719 4.682 4.700 168,431 +0.01(+0.19%)
Sep 14, 2023 4.682 4.691 4.641 4.691 249,062 +0.05(+0.98%)
Sep 13, 2023 4.628 4.646 4.591 4.646 854,141 +0.02(+0.39%)
Sep 12, 2023 4.728 4.737 4.628 4.628 889,224 -0.10(-2.12%)
Sep 11, 2023 4.691 4.755 4.691 4.728 332,708 +0.03(+0.58%)
Sep 08, 2023 4.737 4.764 4.655 4.700 556,118 -0.04(-0.77%)
Sep 07, 2023 4.746 4.746 4.692 4.737 265,747 +0.01(+0.19%)
Sep 06, 2023 4.782 4.791 4.710 4.728 419,011 -0.06(-1.32%)
Sep 05, 2023 4.746 4.813 4.710 4.791 722,112 +0.01(+0.19%)
Sep 01, 2023 4.719 4.854 4.683 4.782 2,332,024 -0.28(-5.52%)
Aug 31, 2023 5.106 5.106 5.052 5.061 309,269 -0.04(-0.71%)
Aug 30, 2023 5.115 5.142 5.079 5.097 286,680 +0.00(+0.00%)
Aug 29, 2023 5.097 5.111 5.070 5.097 291,276 +0.03(+0.53%)
Aug 28, 2023 5.115 5.133 5.052 5.070 314,277 -0.05(-0.88%)
Aug 25, 2023 5.115 5.124 5.080 5.115 215,247 +0.01(+0.18%)
Aug 24, 2023 5.124 5.133 5.098 5.106 480,155 -0.02(-0.35%)
Aug 23, 2023 5.133 5.133 5.097 5.124 198,070 +0.04(+0.71%)
Aug 22, 2023 5.124 5.124 5.070 5.088 246,450 -0.03(-0.53%)
Aug 21, 2023 5.133 5.133 5.079 5.115 219,992 +0.02(+0.35%)
Aug 18, 2023 5.124 5.151 5.088 5.097 345,703 -0.04(-0.70%)
Aug 17, 2023 5.151 5.196 5.120 5.133 207,021 -0.01(-0.18%)
Aug 16, 2023 5.214 5.241 5.142 5.142 311,508 -0.08(-1.55%)
Aug 15, 2023 5.322 5.340 5.201 5.223 416,507 -0.11(-2.03%)
Aug 14, 2023 5.367 5.386 5.313 5.331 316,856 -0.06(-1.17%)
Aug 11, 2023 5.367 5.421 5.367 5.394 203,023 +0.03(+0.50%)
Aug 10, 2023 5.403 5.439 5.358 5.367 485,005 -0.02(-0.33%)
Aug 09, 2023 5.430 5.430 5.376 5.385 517,674 +0.00(+0.00%)
Aug 08, 2023 5.394 5.394 5.341 5.385 423,674 -0.02(-0.33%)
Aug 07, 2023 5.447 5.456 5.359 5.403 847,838 -0.01(-0.16%)
Aug 04, 2023 5.439 5.443 5.376 5.412 526,462 +0.00(+0.00%)
Aug 03, 2023 5.447 5.465 5.385 5.412 438,107 -0.04(-0.65%)
Aug 02, 2023 5.483 5.483 5.430 5.447 268,885 -0.05(-0.97%)
Aug 01, 2023 5.554 5.554 5.485 5.501 278,273 -0.04(-0.64%)
Jul 31, 2023 5.536 5.545 5.501 5.536 342,737 +0.04(+0.65%)
Jul 28, 2023 5.510 5.524 5.465 5.501 175,819 +0.04(+0.65%)
Jul 27, 2023 5.554 5.572 5.465 5.465 287,542 -0.10(-1.76%)
Jul 26, 2023 5.501 5.572 5.490 5.563 425,523 +0.07(+1.29%)
Jul 25, 2023 5.519 5.527 5.474 5.492 257,636 +0.00(+0.00%)
Jul 24, 2023 5.456 5.492 5.447 5.492 167,722 +0.04(+0.82%)
Jul 21, 2023 5.439 5.465 5.424 5.447 170,640 +0.02(+0.33%)
Jul 20, 2023 5.421 5.434 5.403 5.430 146,198 +0.01(+0.16%)
Jul 19, 2023 5.421 5.439 5.385 5.421 287,143 +0.01(+0.16%)
Jul 18, 2023 5.412 5.447 5.394 5.412 286,901 +0.00(+0.00%)
Jul 17, 2023 5.439 5.446 5.403 5.412 229,165 -0.01(-0.16%)
Jul 14, 2023 5.439 5.452 5.412 5.421 160,392 -0.02(-0.33%)
Jul 13, 2023 5.412 5.465 5.385 5.439 235,390 +0.05(+0.99%)
Jul 12, 2023 5.403 5.412 5.363 5.385 390,645 +0.03(+0.50%)
Jul 11, 2023 5.350 5.385 5.350 5.359 349,305 +0.02(+0.33%)
Jul 10, 2023 5.376 5.385 5.332 5.341 258,606 -0.02(-0.33%)
Jul 07, 2023 5.359 5.385 5.332 5.359 239,850 +0.01(+0.16%)
Jul 06, 2023 5.367 5.376 5.332 5.350 228,452 -0.04(-0.81%)
Jul 05, 2023 5.323 5.411 5.323 5.394 263,493 +0.05(+0.99%)
Jul 03, 2023 5.332 5.350 5.306 5.341 122,662 +0.01(+0.16%)
Jun 30, 2023 5.306 5.341 5.306 5.332 200,142 +0.03(+0.50%)
Jun 29, 2023 5.306 5.341 5.306 5.306 288,768 -0.01(-0.17%)
Jun 28, 2023 5.323 5.332 5.306 5.315 151,631 -0.01(-0.16%)
Jun 27, 2023 5.332 5.339 5.315 5.323 211,736 -0.01(-0.16%)
Jun 26, 2023 5.288 5.332 5.280 5.332 424,405 +0.03(+0.50%)
Jun 23, 2023 5.341 5.341 5.288 5.306 264,423 -0.04(-0.66%)
Jun 22, 2023 5.359 5.359 5.306 5.341 205,834 -0.01(-0.16%)
Jun 21, 2023 5.350 5.372 5.328 5.350 152,555 +0.00(+0.00%)
Jun 20, 2023 5.367 5.385 5.323 5.350 213,247 -0.04(-0.65%)
Jun 16, 2023 5.420 5.433 5.359 5.385 196,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.