Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildhorse Resour (NY: WRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 27.00 27.50 26.69 26.86 1,161,779 -0.38(-1.40%)
May 30, 2018 26.45 27.54 26.25 27.24 2,375,908 +1.02(+3.89%)
May 29, 2018 25.98 26.68 25.51 26.22 1,061,618 +0.11(+0.42%)
May 25, 2018 26.11 26.11 26.11 0 -0.96(-3.55%)
May 24, 2018 26.30 27.57 26.00 27.07 2,221,509 +0.18(+0.67%)
May 23, 2018 26.17 27.45 25.85 26.89 3,345,761 +0.65(+2.48%)
May 22, 2018 27.13 27.27 26.17 26.24 1,619,843 -0.73(-2.71%)
May 21, 2018 27.18 27.46 26.79 26.97 1,150,312 +0.03(+0.11%)
May 18, 2018 26.40 27.00 26.34 26.94 1,971,096 +0.47(+1.78%)
May 17, 2018 25.44 26.83 25.29 26.47 2,871,301 +1.21(+4.79%)
May 16, 2018 25.17 25.52 24.66 25.26 2,605,231 +0.09(+0.36%)
May 15, 2018 24.30 25.43 23.82 25.17 2,204,261 +0.39(+1.57%)
May 14, 2018 27.08 27.10 23.88 24.78 3,766,891 -2.72(-9.89%)
May 11, 2018 28.20 28.74 27.42 27.50 856,227 -0.67(-2.38%)
May 10, 2018 29.00 29.67 25.98 28.17 1,914,176 -0.31(-1.09%)
May 09, 2018 27.79 28.90 27.44 28.48 1,321,630 +1.31(+4.82%)
May 08, 2018 26.91 27.25 25.64 27.17 816,713 +0.15(+0.56%)
May 07, 2018 26.19 27.84 26.19 27.02 1,349,131 +0.91(+3.49%)
May 04, 2018 25.85 26.24 25.33 26.11 674,324 +0.23(+0.89%)
May 03, 2018 26.31 26.73 25.12 25.88 901,899 -0.59(-2.23%)
May 02, 2018 25.99 27.07 25.85 26.47 1,119,449 +0.55(+2.12%)
May 01, 2018 26.07 26.20 25.40 25.92 553,660 -0.23(-0.88%)
Apr 30, 2018 25.54 26.46 25.54 26.15 830,614 +0.61(+2.39%)
Apr 27, 2018 25.21 25.78 25.11 25.54 484,157 +0.12(+0.47%)
Apr 26, 2018 25.02 25.50 24.91 25.42 456,412 +0.47(+1.88%)
Apr 25, 2018 25.13 25.43 24.52 24.95 697,833 +0.10(+0.40%)
Apr 24, 2018 24.85 25.27 24.35 24.85 664,923 +0.05(+0.20%)
Apr 23, 2018 24.76 25.06 24.46 24.80 571,351 -0.05(-0.20%)
Apr 20, 2018 24.80 25.19 24.44 24.85 803,466 -0.06(-0.24%)
Apr 19, 2018 24.36 25.07 23.76 24.91 864,516 +0.61(+2.51%)
Apr 18, 2018 23.96 24.70 23.70 24.30 767,485 +0.75(+3.18%)
Apr 17, 2018 23.75 23.80 22.63 23.55 1,689,243 +0.11(+0.47%)
Apr 16, 2018 22.15 23.47 22.15 23.44 1,306,113 +1.33(+6.02%)
Apr 13, 2018 21.92 22.45 21.79 22.11 859,533 +0.31(+1.42%)
Apr 12, 2018 21.44 21.95 20.72 21.80 818,451 +0.46(+2.16%)
Apr 11, 2018 20.39 21.36 20.39 21.34 704,894 +1.11(+5.49%)
Apr 10, 2018 19.36 20.34 19.35 20.23 970,247 +1.22(+6.42%)
Apr 09, 2018 18.94 19.34 18.85 19.01 565,685 +0.28(+1.49%)
Apr 06, 2018 19.06 19.38 18.36 18.73 614,595 -0.51(-2.65%)
Apr 05, 2018 18.63 19.41 18.63 19.24 529,244 +0.55(+2.94%)
Apr 04, 2018 17.97 18.77 17.89 18.69 406,900 +0.33(+1.80%)
Apr 03, 2018 18.34 18.41 17.86 18.36 448,046 +0.18(+0.99%)
Apr 02, 2018 18.96 19.08 17.91 18.18 506,645 -0.91(-4.77%)
Mar 29, 2018 19.09 19.09 19.09 0 +1.10(+6.11%)
Mar 28, 2018 17.93 18.45 17.93 17.99 588,131 +0.08(+0.45%)
Mar 27, 2018 18.39 18.45 17.72 17.91 545,831 -0.31(-1.70%)
Mar 26, 2018 18.47 18.50 17.86 18.22 478,072 -0.04(-0.22%)
Mar 23, 2018 18.04 19.01 17.87 18.26 925,505 +0.38(+2.13%)
Mar 22, 2018 18.33 18.56 17.83 17.88 556,586 -0.75(-4.03%)
Mar 21, 2018 17.32 18.78 17.14 18.63 1,132,559 +1.62(+9.52%)
Mar 20, 2018 17.04 17.46 16.99 17.01 394,101 +0.16(+0.95%)
Mar 19, 2018 16.85 17.03 16.54 16.85 328,917 -0.01(-0.06%)
Mar 16, 2018 16.58 17.02 16.39 16.86 549,566 +0.34(+2.06%)
Mar 15, 2018 16.89 17.23 16.39 16.52 637,001 -0.21(-1.26%)
Mar 14, 2018 16.71 17.08 16.57 16.73 646,314 +0.18(+1.09%)
Mar 13, 2018 17.00 17.18 16.45 16.55 619,422 -0.80(-4.61%)
Mar 12, 2018 16.90 17.65 16.81 17.35 635,211 +0.40(+2.36%)
Mar 09, 2018 16.32 16.98 16.16 16.95 1,024,868 +0.86(+5.34%)
Mar 08, 2018 18.74 18.74 16.02 16.09 1,231,104 -1.73(-9.71%)
Mar 07, 2018 17.98 17.51 17.82 540,637 -0.06(-0.34%)
Mar 06, 2018 18.12 18.17 17.54 17.88 742,633 -0.11(-0.61%)
Mar 05, 2018 17.51 18.07 17.30 17.99 794,428 +0.33(+1.87%)
Mar 02, 2018 16.80 17.82 16.74 17.66 762,900 +0.63(+3.70%)
Mar 01, 2018 16.86 17.40 16.86 17.03 607,769 +0.05(+0.29%)
Feb 28, 2018 17.37 17.60 16.98 16.98 582,968 -0.35(-2.02%)
Feb 27, 2018 17.93 18.00 17.32 17.33 509,557 -0.65(-3.62%)
Feb 26, 2018 18.03 18.14 17.82 17.98 588,242 -0.07(-0.39%)
Feb 23, 2018 17.78 18.17 17.71 18.05 793,694 +0.45(+2.56%)
Feb 22, 2018 17.60 628,263 +0.19(+1.09%)
Feb 21, 2018 17.26 17.91 17.05 17.41 881,466 +0.11(+0.64%)
Feb 20, 2018 17.28 17.64 17.07 17.30 665,918 +0.06(+0.35%)
Feb 16, 2018 17.24 17.24 17.24 0 +0.04(+0.23%)
Feb 15, 2018 17.02 17.22 16.36 17.20 620,918 +0.23(+1.36%)
Feb 14, 2018 16.42 17.21 16.36 16.97 768,648 +0.39(+2.35%)
Feb 13, 2018 16.39 16.76 16.13 16.58 697,776 +0.03(+0.18%)
Feb 12, 2018 15.91 16.90 15.91 16.55 811,248 +0.87(+5.55%)
Feb 09, 2018 16.17 16.31 15.25 15.68 862,324 -0.36(-2.24%)
Feb 08, 2018 16.69 16.95 16.01 16.04 914,158 -0.51(-3.08%)
Feb 07, 2018 17.36 17.42 16.31 16.55 966,278 -0.77(-4.45%)
Feb 06, 2018 16.68 17.49 16.58 17.32 690,754 +0.10(+0.58%)
Feb 05, 2018 17.01 17.53 16.80 17.22 370,227 -0.17(-0.98%)
Feb 02, 2018 17.84 17.85 17.33 17.39 385,935 -0.71(-3.92%)
Feb 01, 2018 17.88 18.21 17.77 18.10 517,941 +0.29(+1.63%)
Jan 31, 2018 18.12 18.26 17.64 17.81 402,223 -0.24(-1.33%)
Jan 30, 2018 18.45 18.45 18.00 18.05 492,254 -0.66(-3.53%)
Jan 29, 2018 18.66 18.88 18.39 18.71 424,916 -0.06(-0.32%)
Jan 26, 2018 18.64 18.94 18.48 18.77 473,682 +0.30(+1.62%)
Jan 25, 2018 19.26 19.26 18.36 18.47 602,018 -0.56(-2.94%)
Jan 24, 2018 19.20 19.32 18.60 19.03 535,780 -0.19(-0.99%)
Jan 23, 2018 19.25 19.43 18.80 19.22 392,812 +0.10(+0.52%)
Jan 22, 2018 19.34 19.60 18.94 19.12 1,163,177 -0.22(-1.14%)
Jan 19, 2018 18.97 19.35 18.86 19.34 293,743 +0.08(+0.42%)
Jan 18, 2018 19.65 19.75 19.21 19.26 503,350 -0.26(-1.33%)
Jan 17, 2018 18.99 19.79 18.81 19.52 653,817 +0.59(+3.12%)
Jan 16, 2018 20.24 20.35 18.64 18.93 776,745 -1.11(-5.54%)
Jan 12, 2018 20.04 20.04 20.04 0 +0.10(+0.50%)
Jan 11, 2018 18.80 19.97 18.71 19.94 695,488 +1.21(+6.46%)
Jan 10, 2018 18.94 19.20 18.66 18.73 511,124 -0.19(-1.00%)
Jan 09, 2018 18.89 19.18 18.69 18.92 621,085 +0.17(+0.91%)
Jan 08, 2018 18.05 18.85 17.92 18.75 463,084 +0.76(+4.22%)
Jan 05, 2018 18.09 18.14 17.78 17.99 487,324 -0.15(-0.83%)
Jan 04, 2018 18.32 18.50 17.87 18.14 465,557 -0.22(-1.20%)
Jan 03, 2018 18.40 18.81 18.30 18.36 562,096 -0.08(-0.43%)
Jan 02, 2018 18.46 18.46 18.12 18.44 443,493 +0.03(+0.16%)
Dec 29, 2017 18.41 18.41 18.41 0 -0.03(-0.16%)
Dec 28, 2017 18.00 18.52 17.86 18.44 545,711 +0.49(+2.73%)
Dec 27, 2017 18.52 18.56 17.80 17.95 553,718 -0.57(-3.08%)
Dec 26, 2017 18.13 18.84 17.99 18.52 580,793 +0.43(+2.38%)
Dec 22, 2017 18.13 18.39 17.87 18.09 257,736 +0.03(+0.17%)
Dec 21, 2017 17.11 18.34 16.97 18.06 891,472 +0.94(+5.49%)
Dec 20, 2017 16.74 17.20 16.28 17.12 664,669 +0.51(+3.07%)
Dec 19, 2017 17.34 17.41 16.58 16.61 727,078 -0.71(-4.10%)
Dec 18, 2017 17.05 17.86 16.92 17.32 1,518,310 +0.36(+2.12%)
Dec 15, 2017 16.77 16.98 16.49 16.96 3,149,292 +0.27(+1.62%)
Dec 14, 2017 16.90 17.16 16.59 16.69 482,112 -0.36(-2.11%)
Dec 13, 2017 17.36 17.68 16.97 17.05 491,075 -0.37(-2.12%)
Dec 12, 2017 17.89 17.89 17.20 17.42 651,273 -0.46(-2.57%)
Dec 11, 2017 17.70 17.96 17.42 17.88 770,279 +0.28(+1.59%)
Dec 08, 2017 17.14 17.75 17.14 17.60 612,369 +0.66(+3.90%)
Dec 07, 2017 16.55 17.06 16.52 16.94 513,445 +0.38(+2.29%)
Dec 06, 2017 16.75 16.75 16.18 16.56 355,348 -0.19(-1.13%)
Dec 05, 2017 16.80 16.88 16.47 16.75 272,730 -0.03(-0.18%)
Dec 04, 2017 17.11 17.76 16.76 16.78 616,272 -0.34(-1.99%)
Dec 01, 2017 16.71 17.25 16.69 17.12 472,032 +0.62(+3.76%)
Nov 30, 2017 16.56 16.94 16.24 16.50 432,275 +0.10(+0.61%)
Nov 29, 2017 16.50 16.83 16.22 16.40 429,000 -0.11(-0.67%)
Nov 28, 2017 16.87 17.05 16.36 16.51 512,499 -0.37(-2.19%)
Nov 27, 2017 16.78 17.10 16.42 16.88 583,214 +0.05(+0.30%)
Nov 24, 2017 16.54 16.97 16.49 16.83 320,314 +0.43(+2.62%)
Nov 22, 2017 16.34 16.55 16.18 16.40 364,176 +0.20(+1.23%)
Nov 21, 2017 16.22 16.77 16.07 16.20 633,693 +0.16(+1.00%)
Nov 20, 2017 15.70 16.16 15.40 16.04 432,710 +0.35(+2.23%)
Nov 17, 2017 14.73 15.86 14.73 15.69 491,535 +1.03(+7.03%)
Nov 16, 2017 14.71 14.99 14.51 14.66 382,390 -0.04(-0.27%)
Nov 15, 2017 14.76 14.94 14.38 14.70 380,576 -0.12(-0.81%)
Nov 14, 2017 15.20 15.39 14.77 14.82 401,849 -0.54(-3.52%)
Nov 13, 2017 16.00 16.00 15.06 15.36 563,247 -0.61(-3.82%)
Nov 10, 2017 15.52 16.07 15.46 15.97 798,080 +0.22(+1.40%)
Nov 09, 2017 14.15 15.96 13.97 15.75 2,101,703 +2.02(+14.71%)
Nov 08, 2017 13.74 13.76 13.23 13.73 537,726 -0.01(-0.07%)
Nov 07, 2017 13.91 13.93 13.51 13.74 279,463 -0.09(-0.65%)
Nov 06, 2017 13.35 13.95 13.27 13.83 402,844 +0.58(+4.38%)
Nov 03, 2017 12.90 13.39 12.79 13.25 429,824 +0.25(+1.92%)
Nov 02, 2017 13.42 13.45 12.87 13.00 246,857 -0.40(-2.99%)
Nov 01, 2017 13.25 13.47 13.09 13.40 402,078 +0.39(+3.00%)
Oct 31, 2017 12.85 13.07 12.62 13.01 192,913 +0.22(+1.72%)
Oct 30, 2017 13.10 13.10 12.74 12.79 519,339 -0.15(-1.16%)
Oct 27, 2017 12.28 12.98 12.28 12.94 269,477 +0.57(+4.61%)
Oct 26, 2017 12.25 12.38 11.95 12.37 400,466 +0.18(+1.48%)
Oct 25, 2017 12.30 12.38 12.03 12.19 719,380 -0.10(-0.81%)
Oct 24, 2017 12.50 12.62 12.29 12.29 405,499 -0.25(-1.99%)
Oct 23, 2017 12.79 12.84 12.52 12.54 190,522 -0.24(-1.88%)
Oct 20, 2017 12.88 12.96 12.70 12.78 157,401 -0.02(-0.16%)
Oct 19, 2017 12.69 12.86 12.67 12.80 215,944 -0.06(-0.47%)
Oct 18, 2017 12.78 13.15 12.70 12.86 319,929 +0.01(+0.08%)
Oct 17, 2017 12.72 12.86 12.56 12.85 200,563 +0.30(+2.39%)
Oct 16, 2017 12.80 12.88 12.55 12.55 142,041 -0.12(-0.95%)
Oct 13, 2017 12.87 13.00 12.62 12.67 405,759 -0.11(-0.86%)
Oct 12, 2017 12.55 12.79 12.44 12.78 270,209 +0.13(+1.03%)
Oct 11, 2017 12.76 12.81 12.51 12.65 199,643 -0.10(-0.78%)
Oct 10, 2017 12.72 12.97 12.61 12.75 259,206 +0.17(+1.35%)
Oct 09, 2017 12.47 12.95 12.37 12.58 254,984 +0.15(+1.21%)
Oct 06, 2017 12.72 12.75 12.39 12.43 389,119 -0.50(-3.87%)
Oct 05, 2017 12.57 12.94 12.54 12.93 294,722 +0.37(+2.95%)
Oct 04, 2017 12.69 12.87 12.43 12.56 363,815 -0.11(-0.87%)
Oct 03, 2017 13.11 13.25 12.61 12.67 448,352 -0.47(-3.58%)
Oct 02, 2017 13.08 13.25 12.86 13.14 422,108 -0.18(-1.35%)
Sep 29, 2017 13.22 13.34 13.06 13.32 486,697 -0.07(-0.52%)
Sep 28, 2017 13.52 13.84 13.11 13.39 802,496 -0.15(-1.11%)
Sep 27, 2017 12.74 13.62 12.69 13.54 1,233,068 +0.80(+6.28%)
Sep 26, 2017 12.44 12.97 12.40 12.74 771,902 +0.21(+1.68%)
Sep 25, 2017 12.40 12.64 12.29 12.53 817,863 +0.22(+1.79%)
Sep 22, 2017 12.05 12.43 11.98 12.31 462,798 +0.25(+2.07%)
Sep 21, 2017 12.03 12.11 11.83 12.06 494,823 +0.04(+0.33%)
Sep 20, 2017 11.74 12.17 11.60 12.02 532,042 +0.38(+3.26%)
Sep 19, 2017 11.44 11.64 11.31 11.64 335,327 +0.19(+1.66%)
Sep 18, 2017 11.58 11.72 11.36 11.45 490,878 -0.13(-1.12%)
Sep 15, 2017 11.79 11.79 11.33 11.58 855,740 -0.18(-1.53%)
Sep 14, 2017 11.53 12.00 11.53 11.76 549,825 +0.29(+2.53%)
Sep 13, 2017 11.19 11.52 11.15 11.47 664,688 +0.26(+2.32%)
Sep 12, 2017 11.36 11.62 11.19 11.21 423,762 -0.17(-1.49%)
Sep 11, 2017 11.20 11.52 11.03 11.38 382,204 +0.21(+1.88%)
Sep 08, 2017 11.62 11.62 10.99 11.17 398,433 -0.53(-4.53%)
Sep 07, 2017 11.48 11.73 11.33 11.70 483,932 +0.13(+1.12%)
Sep 06, 2017 11.29 11.86 11.16 11.57 654,435 +0.37(+3.30%)
Sep 05, 2017 11.06 11.34 10.93 11.20 640,851 +0.24(+2.19%)
Sep 01, 2017 10.93 10.98 10.70 10.96 341,342 +0.05(+0.46%)
Aug 31, 2017 10.81 11.06 10.75 10.91 440,819 +0.18(+1.68%)
Aug 30, 2017 10.71 10.88 10.55 10.73 514,454 -0.01(-0.09%)
Aug 29, 2017 10.50 10.78 10.36 10.74 652,557 +0.10(+0.94%)
Aug 28, 2017 11.10 11.12 10.44 10.64 457,379 -0.45(-4.06%)
Aug 25, 2017 11.17 11.22 11.00 11.09 391,320 -0.05(-0.45%)
Aug 24, 2017 11.14 11.15 10.90 11.14 539,625 -0.05(-0.45%)
Aug 23, 2017 11.06 11.34 10.81 11.19 335,694 +0.09(+0.81%)
Aug 22, 2017 11.09 11.17 10.86 11.10 746,854 +0.08(+0.73%)
Aug 21, 2017 11.12 11.22 11.00 11.02 507,112 -0.11(-0.99%)
Aug 18, 2017 11.02 11.32 11.00 11.13 602,045 +0.06(+0.54%)
Aug 17, 2017 11.39 11.62 11.05 11.07 572,399 -0.37(-3.23%)
Aug 16, 2017 11.31 11.44 11.20 11.44 398,031 +0.15(+1.33%)
Aug 15, 2017 11.53 11.62 11.19 11.29 507,527 -0.26(-2.25%)
Aug 14, 2017 12.32 12.32 11.51 11.55 740,532 -0.76(-6.17%)
Aug 11, 2017 12.25 12.51 12.02 12.31 559,718 -0.12(-0.97%)
Aug 10, 2017 12.11 13.54 12.11 12.43 995,478 +0.09(+0.73%)
Aug 09, 2017 12.43 12.76 12.24 12.34 559,708 -0.08(-0.64%)
Aug 08, 2017 12.11 12.47 12.06 12.42 715,862 +0.22(+1.80%)
Aug 07, 2017 12.37 12.43 12.07 12.20 258,575 -0.26(-2.09%)
Aug 04, 2017 12.23 12.59 12.13 12.46 466,955 +0.24(+1.96%)
Aug 03, 2017 12.68 12.88 12.14 12.22 316,269 -0.45(-3.55%)
Aug 02, 2017 13.03 13.05 12.40 12.67 475,032 -0.49(-3.72%)
Aug 01, 2017 13.46 13.60 13.03 13.16 480,416 -0.06(-0.45%)
Jul 31, 2017 13.19 13.53 12.85 13.22 319,158 +0.01(+0.08%)
Jul 28, 2017 12.84 13.46 12.84 13.21 305,599 +0.36(+2.80%)
Jul 27, 2017 13.05 13.25 12.68 12.85 252,578 -0.21(-1.61%)
Jul 26, 2017 13.03 13.57 12.75 13.06 415,814 +0.07(+0.54%)
Jul 25, 2017 12.48 13.55 12.24 12.99 794,676 +0.69(+5.61%)
Jul 24, 2017 12.28 12.44 12.06 12.30 294,033 +0.18(+1.49%)
Jul 21, 2017 12.44 12.45 12.02 12.12 439,446 -0.29(-2.34%)
Jul 20, 2017 12.22 12.52 12.22 12.41 560,497 +0.08(+0.65%)
Jul 19, 2017 12.01 12.60 11.95 12.33 431,191 +0.31(+2.58%)
Jul 18, 2017 12.41 12.41 11.78 12.02 297,224 -0.32(-2.59%)
Jul 17, 2017 12.27 12.54 12.24 12.34 248,983 -0.07(-0.56%)
Jul 14, 2017 12.30 12.66 12.16 12.41 198,423 +0.13(+1.06%)
Jul 13, 2017 12.22 12.40 12.08 12.28 526,820 -0.08(-0.65%)
Jul 12, 2017 12.53 12.77 12.17 12.36 376,170 -0.03(-0.24%)
Jul 11, 2017 12.46 12.58 12.21 12.39 285,373 -0.13(-1.04%)
Jul 10, 2017 11.76 12.60 11.65 12.52 312,697 +0.70(+5.92%)
Jul 07, 2017 12.30 12.30 11.69 11.82 436,250 -0.52(-4.21%)
Jul 06, 2017 12.40 12.73 12.23 12.34 344,278 +0.01(+0.08%)
Jul 05, 2017 12.65 12.65 12.05 12.33 421,297 -0.40(-3.14%)
Jul 03, 2017 12.47 12.83 12.40 12.73 132,023 +0.36(+2.91%)
Jun 30, 2017 12.26 12.47 11.92 12.37 413,126 +0.23(+1.89%)
Jun 29, 2017 11.82 12.29 11.78 12.14 459,416 +0.33(+2.79%)
Jun 28, 2017 11.66 11.85 11.50 11.81 361,219 +0.16(+1.37%)
Jun 27, 2017 11.37 11.78 11.37 11.65 663,738 +0.26(+2.28%)
Jun 26, 2017 11.60 11.61 11.37 11.39 455,745 -0.11(-0.96%)
Jun 23, 2017 11.15 11.56 11.15 11.50 672,275 +0.35(+3.14%)
Jun 22, 2017 11.31 11.61 11.08 11.15 735,444 -0.16(-1.41%)
Jun 21, 2017 12.71 12.71 11.17 11.31 987,486 -1.43(-11.22%)
Jun 20, 2017 12.88 12.96 12.33 12.74 304,240 -0.36(-2.75%)
Jun 19, 2017 12.90 13.48 12.78 13.10 510,981 +0.22(+1.71%)
Jun 16, 2017 12.56 12.91 12.05 12.88 1,075,070 +0.23(+1.82%)
Jun 15, 2017 13.34 13.57 12.60 12.65 327,226 -0.79(-5.88%)
Jun 14, 2017 13.53 13.64 12.90 13.44 658,175 -0.13(-0.96%)
Jun 13, 2017 13.27 13.75 13.12 13.57 705,374 +0.32(+2.42%)
Jun 12, 2017 13.12 13.38 12.89 13.25 643,936 +0.30(+2.32%)
Jun 09, 2017 12.47 13.15 12.18 12.95 318,067 +0.49(+3.93%)
Jun 08, 2017 12.13 12.52 11.95 12.46 371,928 +0.35(+2.89%)
Jun 07, 2017 12.48 12.65 12.06 12.11 415,600 -0.43(-3.43%)
Jun 06, 2017 12.24 12.72 12.09 12.54 754,045 +0.25(+2.03%)
Jun 05, 2017 12.48 12.59 12.11 12.29 620,620 -0.13(-1.05%)
Jun 02, 2017 12.19 12.54 12.04 12.42 489,186 +0.19(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.