Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	133.13	133.13	130.19	132.38	95,488	+0.04(+0.03%)
May 27, 2021	131.85	132.87	129.99	132.33	175,142	+2.06(+1.58%)
May 26, 2021	128.75	131.06	128.20	130.27	251,326	+2.48(+1.94%)
May 25, 2021	126.89	128.57	125.41	127.80	176,943	+1.35(+1.07%)
May 24, 2021	126.37	127.66	124.81	126.45	386,644	+1.10(+0.88%)
May 21, 2021	124.49	125.66	123.03	125.34	186,261	+2.92(+2.39%)
May 20, 2021	121.67	122.51	119.89	122.42	138,885	+0.73(+0.60%)
May 19, 2021	121.02	122.83	119.90	121.69	139,770	-1.16(-0.94%)
May 18, 2021	127.16	127.16	122.68	122.85	265,169	-3.68(-2.91%)
May 17, 2021	125.34	127.17	123.42	126.53	260,849	-0.23(-0.18%)
May 14, 2021	122.52	127.00	120.80	126.76	357,005	+5.54(+4.57%)
May 13, 2021	118.36	121.86	118.36	121.22	480,988	+3.41(+2.90%)
May 12, 2021	116.65	121.34	116.34	117.80	599,625	+0.51(+0.43%)
May 11, 2021	114.31	117.30	112.99	117.30	1,121,766	+1.91(+1.66%)
May 10, 2021	124.19	124.19	114.39	115.39	801,896	-14.66(-11.28%)
May 07, 2021	129.27	130.92	129.27	130.05	90,327	+0.65(+0.50%)
May 06, 2021	129.36	130.48	126.90	129.40	150,953	+0.33(+0.25%)
May 05, 2021	132.81	135.84	129.07	129.07	185,489	-4.29(-3.22%)
May 04, 2021	132.29	134.37	129.30	133.37	194,282	+1.40(+1.06%)
May 03, 2021	131.55	132.78	130.85	131.97	188,101	+1.86(+1.43%)
Apr 30, 2021	132.32	133.09	129.87	130.11	169,903	-3.83(-2.86%)
Apr 29, 2021	136.30	139.09	132.85	133.94	81,390	-1.31(-0.96%)
Apr 28, 2021	134.60	136.77	133.20	135.25	71,513	-0.21(-0.16%)
Apr 27, 2021	136.99	137.85	134.61	135.46	160,935	-0.18(-0.13%)
Apr 26, 2021	131.88	136.28	131.88	135.64	119,705	+5.11(+3.91%)
Apr 23, 2021	127.93	131.60	127.40	130.53	103,023	+3.22(+2.53%)
Apr 22, 2021	127.72	129.39	125.82	127.31	75,530	+0.44(+0.35%)
Apr 21, 2021	123.82	127.60	123.82	126.86	99,976	+2.90(+2.34%)
Apr 20, 2021	125.42	127.25	122.64	123.96	146,039	-2.83(-2.23%)
Apr 19, 2021	127.93	128.75	124.97	126.79	107,222	-0.59(-0.47%)
Apr 16, 2021	125.39	128.43	123.44	127.39	133,536	+3.98(+3.22%)
Apr 15, 2021	126.92	126.92	122.54	123.41	89,472	-2.58(-2.04%)
Apr 14, 2021	122.08	126.34	122.08	125.98	143,180	+4.63(+3.81%)
Apr 13, 2021	121.84	123.54	119.10	121.36	66,879	-1.09(-0.89%)
Apr 12, 2021	120.66	123.44	119.30	122.45	78,340	+2.02(+1.68%)
Apr 09, 2021	121.68	122.12	119.32	120.42	134,887	-1.26(-1.04%)
Apr 08, 2021	121.11	121.77	118.68	121.69	103,398	+0.90(+0.74%)
Apr 07, 2021	123.29	123.85	119.23	120.79	145,793	-2.28(-1.86%)
Apr 06, 2021	121.67	124.32	120.88	123.07	170,178	+1.37(+1.12%)
Apr 05, 2021	122.52	123.36	119.99	121.70	85,477	+0.66(+0.54%)
Apr 01, 2021	118.31	121.21	117.63	121.05	88,160	+3.56(+3.03%)
Mar 31, 2021	119.54	120.84	117.48	117.48	165,439	-1.09(-0.92%)
Mar 30, 2021	113.69	118.87	112.26	118.58	223,396	+4.81(+4.23%)
Mar 29, 2021	115.83	118.24	113.55	113.76	131,623	-3.13(-2.68%)
Mar 26, 2021	116.18	117.94	114.02	116.90	109,553	+1.89(+1.65%)
Mar 25, 2021	110.94	115.71	109.69	115.01	133,012	+2.83(+2.53%)
Mar 24, 2021	118.44	119.65	111.95	112.17	142,697	-4.02(-3.46%)
Mar 23, 2021	119.31	120.53	115.36	116.20	135,112	-5.18(-4.27%)
Mar 22, 2021	123.36	124.06	119.90	121.37	65,759	-1.96(-1.59%)
Mar 19, 2021	126.68	126.93	122.09	123.34	398,131	-3.69(-2.91%)
Mar 18, 2021	129.13	129.80	126.40	127.03	150,337	-2.43(-1.88%)
Mar 17, 2021	127.31	129.71	127.16	129.47	193,523	+1.56(+1.22%)
Mar 16, 2021	130.53	130.53	126.96	127.91	101,600	-2.03(-1.57%)
Mar 15, 2021	127.10	130.22	126.01	129.94	139,762	+1.28(+0.99%)
Mar 12, 2021	128.76	129.52	127.71	128.67	157,631	+0.12(+0.10%)
Mar 11, 2021	126.26	129.07	125.68	128.54	151,029	+3.95(+3.17%)
Mar 10, 2021	122.25	126.29	121.85	124.59	145,271	+3.65(+3.02%)
Mar 09, 2021	122.38	122.69	119.72	120.94	186,258	+0.91(+0.76%)
Mar 08, 2021	119.52	123.47	118.51	120.03	201,555	+1.33(+1.12%)
Mar 05, 2021	118.21	119.47	115.50	118.71	223,674	+2.31(+1.98%)
Mar 04, 2021	120.52	121.32	112.21	116.40	243,727	-4.48(-3.71%)
Mar 03, 2021	122.02	125.00	120.36	120.88	144,116	-0.38(-0.31%)
Mar 02, 2021	126.14	126.82	121.03	121.26	320,686	-5.55(-4.38%)
Mar 01, 2021	126.69	128.43	125.69	126.81	329,019	+2.30(+1.84%)
Feb 26, 2021	127.05	127.89	124.30	124.51	163,680	-1.75(-1.39%)
Feb 25, 2021	134.45	135.56	126.26	126.26	178,636	-8.87(-6.56%)
Feb 24, 2021	135.47	136.74	133.91	135.13	196,579	+0.70(+0.52%)
Feb 23, 2021	132.35	135.72	129.27	134.43	158,449	+0.18(+0.13%)
Feb 22, 2021	128.87	135.52	128.11	134.25	278,522	+4.15(+3.19%)
Feb 19, 2021	127.12	130.46	126.56	130.10	491,495	+3.77(+2.99%)
Feb 18, 2021	125.78	126.69	123.90	126.33	215,645	-0.50(-0.39%)
Feb 17, 2021	124.07	128.61	124.07	126.83	149,262	+0.69(+0.55%)
Feb 16, 2021	130.17	130.17	125.80	126.14	85,922	-3.01(-2.33%)
Feb 12, 2021	126.94	130.38	126.29	129.15	102,781	+1.73(+1.36%)
Feb 11, 2021	127.20	129.59	125.69	127.42	167,791	+1.53(+1.21%)
Feb 10, 2021	133.51	135.13	125.21	125.89	225,277	-7.37(-5.53%)
Feb 09, 2021	129.17	134.21	123.74	133.26	168,800	-0.03(-0.03%)
Feb 08, 2021	128.13	134.23	127.15	133.29	174,591	+6.19(+4.87%)
Feb 05, 2021	125.00	127.41	123.67	127.10	140,589	+4.12(+3.35%)
Feb 04, 2021	121.36	124.92	121.14	122.97	106,848	+1.80(+1.49%)
Feb 03, 2021	120.70	122.06	118.40	121.17	126,718	+0.58(+0.48%)
Feb 02, 2021	117.41	121.63	116.54	120.59	182,552	+4.36(+3.75%)
Feb 01, 2021	115.00	117.18	113.21	116.22	168,344	+1.93(+1.69%)
Jan 29, 2021	115.31	117.67	113.88	114.30	168,661	-2.45(-2.10%)
Jan 28, 2021	117.86	118.50	115.20	116.75	132,626	+0.45(+0.39%)
Jan 27, 2021	118.04	119.25	115.12	116.29	152,861	-5.08(-4.19%)
Jan 26, 2021	122.08	122.35	118.72	121.37	146,312	+0.03(+0.03%)
Jan 25, 2021	123.27	124.15	118.28	121.34	381,423	-3.08(-2.48%)
Jan 22, 2021	124.35	125.93	124.12	124.42	109,686	-1.59(-1.26%)
Jan 21, 2021	127.65	129.19	125.92	126.01	82,886	-0.93(-0.73%)
Jan 20, 2021	128.19	129.62	126.36	126.94	128,273	-0.43(-0.34%)
Jan 19, 2021	126.41	128.47	125.03	127.37	103,242	+2.17(+1.74%)
Jan 15, 2021	127.30	128.26	124.54	125.20	138,211	-4.55(-3.51%)
Jan 14, 2021	126.52	130.61	125.49	129.75	133,235	+4.65(+3.71%)
Jan 13, 2021	127.93	127.93	124.67	125.10	113,338	-2.86(-2.24%)
Jan 12, 2021	124.02	128.12	123.02	127.96	95,333	+4.96(+4.03%)
Jan 11, 2021	121.12	124.60	121.12	123.01	97,515	+0.21(+0.17%)
Jan 08, 2021	126.14	126.44	120.73	122.80	143,079	-2.60(-2.07%)
Jan 07, 2021	123.42	125.49	121.34	125.39	169,699	+3.01(+2.46%)
Jan 06, 2021	118.21	124.15	117.38	122.38	226,538	+6.09(+5.23%)
Jan 05, 2021	113.08	116.88	112.88	116.29	125,729	+2.85(+2.51%)
Jan 04, 2021	115.42	115.46	112.80	113.44	101,297	-1.12(-0.98%)
Dec 31, 2020		114.56	114.56	114.56	72,926	-2.86(-2.44%)
Dec 30, 2020	117.09	118.72	116.57	117.42	72,926	+0.87(+0.74%)
Dec 29, 2020	119.54	119.54	115.43	116.56	98,088	-2.01(-1.69%)
Dec 28, 2020	120.28	120.78	118.38	118.56	110,903	-0.06(-0.05%)
Dec 24, 2020	119.82	119.82	118.03	118.63	30,562	-0.27(-0.23%)
Dec 23, 2020	117.96	119.62	117.28	118.90	75,799	+1.33(+1.13%)
Dec 22, 2020	117.97	120.37	117.43	117.58	84,669	-0.50(-0.43%)
Dec 21, 2020	115.71	118.60	115.07	118.08	166,339	-0.42(-0.36%)
Dec 18, 2020	118.33	120.92	117.15	118.50	462,177	+0.14(+0.12%)
Dec 17, 2020	115.21	118.93	112.80	118.36	122,659	+3.15(+2.74%)
Dec 16, 2020	117.94	118.36	114.85	115.21	112,814	-2.03(-1.73%)
Dec 15, 2020	114.63	117.42	112.76	117.24	174,966	+4.24(+3.75%)
Dec 14, 2020	114.24	114.24	112.29	113.00	108,633	+0.01(+0.01%)
Dec 11, 2020	112.09	113.96	112.09	112.99	96,442	-0.04(-0.03%)
Dec 10, 2020	112.83	114.47	112.03	113.03	63,672	-1.47(-1.28%)
Dec 09, 2020	117.19	117.69	114.02	114.49	104,078	-1.44(-1.24%)
Dec 08, 2020	114.53	116.81	112.48	115.93	167,605	+0.66(+0.58%)
Dec 07, 2020	113.67	115.64	113.64	115.27	108,783	+1.04(+0.91%)
Dec 04, 2020	113.01	115.03	111.81	114.23	85,009	+2.25(+2.01%)
Dec 03, 2020	111.75	113.85	110.79	111.97	65,586	+0.24(+0.21%)
Dec 02, 2020	113.73	113.88	111.38	111.74	169,799	-2.11(-1.85%)
Dec 01, 2020	112.25	114.77	111.09	113.84	115,662	+3.38(+3.06%)
Nov 30, 2020	111.41	113.24	109.40	110.46	123,628	-1.85(-1.65%)
Nov 27, 2020	111.56	113.16	110.67	112.31	39,625	+0.55(+0.49%)
Nov 25, 2020	113.61	114.03	111.50	111.76	116,144	-4.22(-3.64%)
Nov 24, 2020	115.49	118.34	114.17	115.99	252,508	+1.58(+1.38%)
Nov 23, 2020	112.39	115.48	110.56	114.41	139,819	+2.85(+2.55%)
Nov 20, 2020	109.37	112.04	108.82	111.56	140,967	+1.39(+1.26%)
Nov 19, 2020	109.20	110.59	108.61	110.17	131,526	+0.69(+0.63%)
Nov 18, 2020	110.77	110.77	108.62	109.48	178,134	-1.27(-1.15%)
Nov 17, 2020	109.07	111.69	106.42	110.75	185,399	+1.77(+1.62%)
Nov 16, 2020	105.83	109.00	104.25	108.99	149,793	+4.37(+4.18%)
Nov 13, 2020	103.54	105.38	102.93	104.61	68,434	+2.35(+2.30%)
Nov 12, 2020	105.89	105.89	100.62	102.26	116,653	-3.76(-3.55%)
Nov 11, 2020	103.97	106.16	101.70	106.02	74,249	+3.19(+3.10%)
Nov 10, 2020	100.45	104.28	99.17	102.83	311,302	+3.52(+3.55%)
Nov 09, 2020	111.14	114.71	98.83	99.31	289,072	-7.04(-6.62%)
Nov 06, 2020	109.23	109.81	105.34	106.35	137,551	-2.03(-1.87%)
Nov 05, 2020	105.19	109.41	105.19	108.38	138,886	+4.57(+4.40%)
Nov 04, 2020	101.26	103.90	101.26	103.81	133,767	+0.46(+0.44%)
Nov 03, 2020	101.37	104.26	100.31	103.36	143,895	+3.89(+3.91%)
Nov 02, 2020	99.92	102.26	96.60	99.47	142,014	+3.16(+3.28%)
Oct 30, 2020	97.88	98.15	95.04	96.31	183,667	-2.10(-2.13%)
Oct 29, 2020	96.14	98.99	95.27	98.40	113,344	+2.33(+2.42%)
Oct 28, 2020	94.01	97.10	93.10	96.08	86,686	-0.61(-0.63%)
Oct 27, 2020	96.89	99.17	96.57	96.68	81,798	-0.50(-0.52%)
Oct 26, 2020	96.92	98.19	95.52	97.18	67,757	-1.48(-1.50%)
Oct 23, 2020	99.51	101.20	96.91	98.67	116,258	-0.77(-0.78%)
Oct 22, 2020	101.00	101.58	99.19	99.44	124,556	-0.64(-0.64%)
Oct 21, 2020	105.80	107.07	100.03	100.08	105,640	-5.10(-4.85%)
Oct 20, 2020	104.20	107.96	104.20	105.18	72,083	+1.91(+1.85%)
Oct 19, 2020	103.26	104.08	102.50	103.28	104,266	+0.21(+0.20%)
Oct 16, 2020	103.59	104.47	102.55	103.07	64,448	-0.45(-0.43%)
Oct 15, 2020	100.96	103.80	100.56	103.52	174,237	+0.76(+0.74%)
Oct 14, 2020	104.81	106.04	102.52	102.75	107,543	-2.42(-2.30%)
Oct 13, 2020	102.62	105.61	102.06	105.17	115,634	+1.51(+1.46%)
Oct 12, 2020	103.73	104.60	102.06	103.67	89,667	+0.07(+0.07%)
Oct 09, 2020	102.58	103.78	102.08	103.59	78,454	+1.73(+1.70%)
Oct 08, 2020	105.64	105.87	101.59	101.86	69,478	-2.63(-2.52%)
Oct 07, 2020	103.74	105.38	102.76	104.50	149,886	+1.90(+1.85%)
Oct 06, 2020	104.21	106.26	102.20	102.60	132,847	-0.33(-0.32%)
Oct 05, 2020	99.88	103.18	99.88	102.94	105,555	+4.01(+4.06%)
Oct 02, 2020	95.73	99.69	95.73	98.92	97,697	+1.27(+1.30%)
Oct 01, 2020	94.20	97.96	94.10	97.65	303,757	+4.30(+4.61%)
Sep 30, 2020	91.66	97.03	91.66	93.35	526,952	+1.65(+1.80%)
Sep 29, 2020	92.37	94.92	91.36	91.69	118,011	-0.80(-0.86%)
Sep 28, 2020	94.52	95.74	91.56	92.49	277,722	-0.52(-0.56%)
Sep 25, 2020	93.79	96.45	92.19	93.01	225,342	+1.69(+1.86%)
Sep 24, 2020	91.95	92.46	90.32	91.32	154,368	-0.51(-0.55%)
Sep 23, 2020	94.31	95.17	91.71	91.83	287,961	-2.77(-2.92%)
Sep 22, 2020	92.93	95.16	90.68	94.59	140,939	+3.14(+3.43%)
Sep 21, 2020	91.88	92.32	89.31	91.46	155,886	-2.75(-2.92%)
Sep 18, 2020	94.06	95.29	92.70	94.21	540,526	+0.72(+0.77%)
Sep 17, 2020	90.87	94.63	89.72	93.49	165,505	+1.09(+1.18%)
Sep 16, 2020	93.21	93.29	91.04	92.40	218,117	-0.99(-1.06%)
Sep 15, 2020	97.21	97.32	93.32	93.39	97,668	-3.21(-3.32%)
Sep 14, 2020	94.47	97.34	94.36	96.60	80,388	+2.91(+3.10%)
Sep 11, 2020	96.53	97.30	93.26	93.69	120,357	-2.15(-2.25%)
Sep 10, 2020	97.34	97.49	95.21	95.84	83,714	-1.17(-1.20%)
Sep 09, 2020	97.03	98.11	96.37	97.01	100,125	+0.97(+1.01%)
Sep 08, 2020	96.60	98.54	94.94	96.04	124,415	-2.26(-2.30%)
Sep 04, 2020	100.86	101.06	96.20	98.30	83,578	-0.73(-0.74%)
Sep 03, 2020	102.43	102.43	98.07	99.03	112,744	-3.21(-3.14%)
Sep 02, 2020	101.18	102.62	98.95	102.24	111,695	+0.76(+0.75%)
Sep 01, 2020	98.52	101.51	97.33	101.48	124,499	+2.33(+2.35%)
Aug 31, 2020	103.74	103.88	99.10	99.15	197,858	-5.02(-4.82%)
Aug 28, 2020	104.93	106.11	103.80	104.17	68,645	-0.70(-0.67%)
Aug 27, 2020	106.25	106.25	103.67	104.87	115,096	-0.64(-0.61%)
Aug 26, 2020	104.34	106.63	103.79	105.51	121,775	+1.53(+1.48%)
Aug 25, 2020	107.70	108.11	102.97	103.98	145,654	-3.09(-2.89%)
Aug 24, 2020	107.62	108.08	106.01	107.07	88,698	+0.72(+0.68%)
Aug 21, 2020	106.47	107.66	105.62	106.34	133,165	-1.32(-1.22%)
Aug 20, 2020	107.93	109.20	107.35	107.66	55,263	-1.39(-1.27%)
Aug 19, 2020	109.22	112.03	108.45	109.05	118,234	-0.44(-0.40%)
Aug 18, 2020	112.25	112.71	109.12	109.48	82,298	-2.31(-2.07%)
Aug 17, 2020	111.31	112.71	110.82	111.80	96,381	+1.04(+0.94%)
Aug 14, 2020	109.32	111.71	109.22	110.76	85,377	+0.13(+0.12%)
Aug 13, 2020	108.25	112.81	108.25	110.63	141,755	+1.51(+1.38%)
Aug 12, 2020	111.53	112.36	108.12	109.12	176,607	-0.73(-0.66%)
Aug 11, 2020	112.71	113.22	109.27	109.84	159,992	-1.32(-1.18%)
Aug 10, 2020	109.34	112.95	109.34	111.16	133,394	+1.63(+1.49%)
Aug 07, 2020	106.67	109.86	106.67	109.53	133,509	+2.20(+2.05%)
Aug 06, 2020	111.58	111.98	107.24	107.33	147,334	-4.45(-3.98%)
Aug 05, 2020	112.80	112.80	109.85	111.78	245,181	+0.45(+0.40%)
Aug 04, 2020	114.89	114.93	106.47	111.33	305,182	-2.76(-2.42%)
Aug 03, 2020	110.64	114.38	110.39	114.09	163,726	+4.32(+3.93%)
Jul 31, 2020	107.76	109.94	107.68	109.77	214,646	+1.45(+1.34%)
Jul 30, 2020	105.52	108.85	105.17	108.32	208,939	+0.86(+0.80%)
Jul 29, 2020	104.80	108.63	104.80	107.47	120,692	+3.09(+2.96%)
Jul 28, 2020	105.68	106.78	104.26	104.38	123,649	-1.68(-1.59%)
Jul 27, 2020	102.18	106.94	102.18	106.06	130,663	+3.95(+3.87%)
Jul 24, 2020	104.63	104.63	102.11	102.11	114,829	-3.17(-3.01%)
Jul 23, 2020	107.11	108.48	103.39	105.28	131,847	-1.97(-1.84%)
Jul 22, 2020	104.10	107.77	104.10	107.25	89,043	+2.34(+2.23%)
Jul 21, 2020	105.58	106.27	104.21	104.91	126,210	+0.62(+0.59%)
Jul 20, 2020	102.78	105.12	102.25	104.29	80,208	+0.71(+0.68%)
Jul 17, 2020	103.86	104.79	102.07	103.59	124,685	-0.12(-0.12%)
Jul 16, 2020	102.83	105.15	102.50	103.71	103,997	-0.10(-0.09%)
Jul 15, 2020	106.13	107.28	103.08	103.80	271,526	+5.05(+5.12%)
Jul 14, 2020	94.48	98.80	94.48	98.75	125,994	+3.80(+4.00%)
Jul 13, 2020	96.47	98.66	94.45	94.96	81,138	-0.08(-0.08%)
Jul 10, 2020	93.76	95.17	93.29	95.03	166,743	+2.14(+2.30%)
Jul 09, 2020	95.70	96.58	91.99	92.90	137,620	-3.41(-3.54%)
Jul 08, 2020	96.06	97.49	94.72	96.31	141,441	-0.31(-0.33%)
Jul 07, 2020	97.70	98.91	96.04	96.62	106,360	-2.42(-2.44%)
Jul 06, 2020	101.68	102.46	98.59	99.04	89,268	-0.84(-0.84%)
Jul 02, 2020	103.22	104.26	99.35	99.88	118,038	-0.47(-0.47%)
Jul 01, 2020	100.25	101.47	98.65	100.35	124,984	+0.02(+0.02%)
Jun 30, 2020	99.08	101.78	98.31	100.33	129,789	+0.87(+0.88%)
Jun 29, 2020	95.96	100.17	95.31	99.46	130,158	+5.13(+5.44%)
Jun 26, 2020	98.99	98.99	94.15	94.33	288,220	-4.97(-5.00%)
Jun 25, 2020	96.19	99.63	96.19	99.29	186,754	+2.53(+2.62%)
Jun 24, 2020	99.60	101.03	96.38	96.76	139,192	-4.50(-4.45%)
Jun 23, 2020	102.48	102.61	99.76	101.27	93,094	+0.33(+0.33%)
Jun 22, 2020	99.47	101.67	97.49	100.93	134,779	+0.86(+0.86%)
Jun 19, 2020	103.48	103.48	99.15	100.07	345,520	-2.58(-2.52%)
Jun 18, 2020	101.83	103.70	100.36	102.65	101,395	-0.75(-0.73%)
Jun 17, 2020	104.19	105.87	102.59	103.40	284,502	-0.47(-0.45%)
Jun 16, 2020	106.46	106.46	101.28	103.87	208,546	+1.20(+1.16%)
Jun 15, 2020	93.58	103.62	92.74	102.68	184,706	+5.60(+5.77%)
Jun 12, 2020	102.26	102.62	94.18	97.08	149,782	-0.12(-0.13%)
Jun 11, 2020	97.02	98.70	95.73	97.20	278,008	-4.93(-4.83%)
Jun 10, 2020	101.47	104.19	100.35	102.13	144,825	-0.14(-0.14%)
Jun 09, 2020	101.62	104.53	101.30	102.27	139,073	-1.59(-1.53%)
Jun 08, 2020	102.97	105.26	102.42	103.86	263,105	+2.62(+2.58%)
Jun 05, 2020	100.97	104.01	99.63	101.24	324,663	+5.65(+5.91%)
Jun 04, 2020	89.94	96.14	89.69	95.59	165,781	+4.61(+5.06%)
Jun 03, 2020	89.39	92.75	89.39	90.99	107,272	+4.02(+4.63%)
Jun 02, 2020	86.72	88.90	86.10	86.96	124,345	+1.65(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Poteau Daily News