Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.955 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.156 6.169 6.136 6.142 63,750 +0.00(+0.00%)
May 30, 2018 6.149 6.152 6.122 6.142 55,219 -0.01(-0.11%)
May 29, 2018 6.116 6.162 6.116 6.149 37,369 +0.00(+0.00%)
May 25, 2018 6.149 6.149 6.149 0 -0.03(-0.43%)
May 24, 2018 6.170 6.195 6.162 6.175 9,340 +0.01(+0.21%)
May 23, 2018 6.175 6.208 6.158 6.162 34,621 -0.03(-0.53%)
May 22, 2018 6.175 6.242 6.169 6.195 42,595 -0.01(-0.21%)
May 21, 2018 6.199 6.261 6.142 6.208 63,908 +0.04(+0.64%)
May 18, 2018 6.169 6.215 6.151 6.169 34,527 +0.01(+0.21%)
May 17, 2018 6.122 6.215 6.122 6.156 38,380 +0.01(+0.11%)
May 16, 2018 6.188 6.189 6.122 6.149 73,514 +0.03(+0.54%)
May 15, 2018 6.149 6.195 6.116 6.116 107,708 -0.04(-0.64%)
May 14, 2018 6.083 6.169 6.083 6.156 86,309 +0.03(+0.54%)
May 11, 2018 6.121 6.129 6.096 6.122 37,472 +0.02(+0.33%)
May 10, 2018 6.116 6.122 6.076 6.103 68,107 -0.01(-0.15%)
May 09, 2018 6.079 6.112 6.059 6.112 121,825 +0.03(+0.54%)
May 08, 2018 6.044 6.079 6.026 6.079 59,305 +0.03(+0.43%)
May 07, 2018 6.053 6.053 6.026 6.053 51,037 +0.00(+0.00%)
May 04, 2018 6.085 6.085 6.053 6.053 22,041 -0.04(-0.65%)
May 03, 2018 6.078 6.092 6.063 6.092 18,887 +0.00(+0.07%)
May 02, 2018 6.070 6.100 6.020 6.088 48,616 +0.00(+0.04%)
May 01, 2018 6.151 6.151 6.013 6.086 37,008 +0.01(+0.11%)
Apr 30, 2018 6.092 6.105 6.053 6.079 20,434 +0.03(+0.54%)
Apr 27, 2018 6.040 6.059 6.040 6.046 26,874 +0.01(+0.11%)
Apr 26, 2018 6.026 6.053 5.987 6.040 85,874 +0.01(+0.11%)
Apr 25, 2018 6.064 6.064 6.000 6.033 52,495 -0.04(-0.70%)
Apr 24, 2018 6.091 6.112 6.066 6.075 27,694 -0.02(-0.27%)
Apr 23, 2018 6.066 6.105 6.040 6.092 37,707 +0.01(+0.11%)
Apr 20, 2018 6.079 6.099 6.046 6.086 52,868 +0.05(+0.87%)
Apr 19, 2018 6.052 6.052 6.033 6.033 11,830 -0.03(-0.50%)
Apr 18, 2018 6.079 6.079 6.047 6.063 22,954 -0.00(-0.04%)
Apr 17, 2018 6.040 6.066 6.033 6.066 51,144 +0.01(+0.11%)
Apr 16, 2018 6.013 6.059 6.013 6.059 85,866 +0.02(+0.33%)
Apr 13, 2018 6.026 6.053 6.026 6.039 37,058 -0.00(-0.00%)
Apr 12, 2018 6.053 6.062 6.040 6.040 199,060 -0.01(-0.22%)
Apr 11, 2018 6.066 6.079 6.043 6.053 25,967 +0.02(+0.39%)
Apr 10, 2018 6.042 6.055 6.029 6.029 41,671 -0.01(-0.11%)
Apr 09, 2018 6.029 6.083 6.029 6.036 42,866 +0.01(+0.11%)
Apr 06, 2018 6.062 6.075 6.029 6.029 70,369 -0.03(-0.54%)
Apr 05, 2018 6.042 6.082 6.022 6.062 15,369 +0.03(+0.54%)
Apr 04, 2018 6.069 6.069 6.022 6.029 7,723 -0.01(-0.11%)
Apr 03, 2018 6.075 6.075 6.026 6.036 38,908 +0.03(+0.44%)
Apr 02, 2018 6.029 6.051 6.009 6.009 58,078 -0.03(-0.43%)
Mar 29, 2018 6.036 6.036 6.036 0 +0.00(+0.00%)
Mar 28, 2018 6.035 6.064 6.021 6.036 60,638 -0.01(-0.11%)
Mar 27, 2018 6.021 6.068 6.016 6.042 35,973 +0.00(+0.00%)
Mar 26, 2018 6.042 6.120 6.029 6.042 139,416 +0.01(+0.11%)
Mar 23, 2018 6.022 6.069 5.985 6.036 59,152 +0.01(+0.11%)
Mar 22, 2018 6.068 6.093 6.023 6.029 58,218 -0.02(-0.32%)
Mar 21, 2018 6.016 6.073 5.996 6.049 50,510 +0.04(+0.65%)
Mar 20, 2018 6.036 6.075 6.009 6.009 59,349 +0.01(+0.11%)
Mar 19, 2018 6.094 6.094 5.989 6.003 11,721 -0.07(-1.13%)
Mar 16, 2018 6.062 6.081 6.042 6.072 43,297 +0.02(+0.38%)
Mar 15, 2018 6.022 6.049 5.996 6.049 47,571 -0.04(-0.65%)
Mar 14, 2018 6.043 6.088 5.983 6.088 45,973 +0.10(+1.64%)
Mar 13, 2018 6.016 6.107 5.990 5.990 67,253 -0.08(-1.29%)
Mar 12, 2018 6.055 6.133 6.055 6.068 28,262 -0.03(-0.43%)
Mar 09, 2018 6.059 6.102 6.049 6.094 43,488 +0.02(+0.28%)
Mar 08, 2018 6.071 6.084 6.064 6.077 43,806 +0.01(+0.11%)
Mar 07, 2018 6.071 6.071 21,279 +0.02(+0.32%)
Mar 06, 2018 6.025 6.071 6.025 6.051 27,360 -0.00(-0.01%)
Mar 05, 2018 6.048 6.058 6.038 6.052 21,682 -0.01(-0.10%)
Mar 02, 2018 6.038 6.090 6.031 6.058 48,224 +0.02(+0.32%)
Mar 01, 2018 6.097 6.097 6.012 6.038 46,417 +0.03(+0.54%)
Feb 28, 2018 6.032 6.058 5.980 6.006 33,021 +0.02(+0.35%)
Feb 27, 2018 6.021 6.038 5.960 5.985 87,364 -0.03(-0.56%)
Feb 26, 2018 6.045 6.070 5.993 6.019 57,722 +0.03(+0.54%)
Feb 23, 2018 6.010 6.051 5.986 5.986 35,891 -0.01(-0.22%)
Feb 22, 2018 6.038 5.967 5.999 39,610 -0.04(-0.65%)
Feb 21, 2018 5.993 6.045 5.902 6.038 71,367 +0.08(+1.42%)
Feb 20, 2018 5.993 6.002 5.954 5.954 21,624 -0.04(-0.65%)
Feb 16, 2018 5.993 5.993 5.993 0 +0.06(+0.99%)
Feb 15, 2018 5.928 5.934 5.908 5.934 72,621 +0.01(+0.11%)
Feb 14, 2018 5.928 5.932 5.862 5.928 82,147 +0.03(+0.44%)
Feb 13, 2018 5.928 5.941 5.836 5.902 154,396 -0.03(-0.46%)
Feb 12, 2018 5.862 5.968 5.862 5.929 94,671 +0.03(+0.57%)
Feb 09, 2018 5.882 5.954 5.857 5.895 141,064 -0.02(-0.26%)
Feb 08, 2018 5.878 5.963 5.847 5.911 107,546 +0.04(+0.66%)
Feb 07, 2018 5.813 5.891 5.803 5.872 203,535 +0.04(+0.67%)
Feb 06, 2018 5.852 5.729 5.833 183,838 +0.03(+0.55%)
Feb 05, 2018 5.904 5.904 5.801 5.801 97,319 -0.09(-1.53%)
Feb 02, 2018 5.929 5.929 5.891 5.891 69,732 +0.01(+0.11%)
Feb 01, 2018 5.956 5.956 5.872 5.885 145,938 -0.01(-0.11%)
Jan 31, 2018 5.904 5.911 5.891 5.891 115,595 +0.01(+0.11%)
Jan 30, 2018 6.008 6.014 5.898 5.885 197,599 -0.12(-2.05%)
Jan 29, 2018 6.060 6.060 6.008 6.008 136,760 -0.03(-0.54%)
Jan 26, 2018 6.027 6.060 6.015 6.040 108,718 +0.03(+0.54%)
Jan 25, 2018 6.014 6.027 6.008 6.008 64,491 +0.00(+0.00%)
Jan 24, 2018 6.014 6.027 6.001 6.008 65,767 -0.01(-0.10%)
Jan 23, 2018 5.995 6.027 5.982 6.014 269,469 +0.05(+0.86%)
Jan 22, 2018 5.988 6.021 5.956 5.963 93,934 +0.01(+0.11%)
Jan 19, 2018 6.017 6.027 5.950 5.956 138,447 -0.05(-0.87%)
Jan 18, 2018 6.047 6.047 5.982 6.009 273,058 -0.03(-0.52%)
Jan 17, 2018 6.040 6.047 6.017 6.040 122,492 +0.01(+0.11%)
Jan 16, 2018 5.937 6.053 5.937 6.034 109,417 +0.06(+0.98%)
Jan 12, 2018 5.976 5.976 5.976 0 +0.03(+0.44%)
Jan 11, 2018 6.001 6.008 5.904 5.950 228,692 +0.02(+0.28%)
Jan 10, 2018 6.006 5.933 5.933 117,141 -0.06(-0.97%)
Jan 09, 2018 6.036 6.081 5.991 5.991 184,873 -0.01(-0.11%)
Jan 08, 2018 6.038 6.113 5.984 5.997 134,876 -0.09(-1.48%)
Jan 05, 2018 6.010 6.100 6.010 6.088 156,819 +0.07(+1.18%)
Jan 04, 2018 5.900 6.029 5.900 6.017 121,182 +0.10(+1.74%)
Jan 03, 2018 5.862 5.913 5.862 5.913 149,743 +0.02(+0.33%)
Jan 02, 2018 5.888 5.894 5.868 5.894 139,919 +0.03(+0.44%)
Dec 29, 2017 5.868 5.868 5.868 0 +0.01(+0.22%)
Dec 28, 2017 5.878 5.894 5.836 5.855 210,432 -0.03(-0.54%)
Dec 27, 2017 5.875 5.894 5.855 5.887 371,260 -0.00(-0.01%)
Dec 26, 2017 5.849 5.894 5.836 5.888 291,009 +0.03(+0.44%)
Dec 22, 2017 5.810 5.868 5.810 5.862 281,477 +0.03(+0.55%)
Dec 21, 2017 5.823 5.862 5.804 5.830 611,738 -0.01(-0.22%)
Dec 20, 2017 5.849 5.862 5.804 5.842 575,110 +0.00(+0.00%)
Dec 19, 2017 5.855 5.875 5.810 5.842 1,202,928 -0.03(-0.55%)
Dec 18, 2017 5.888 5.900 5.804 5.875 691,907 -0.03(-0.44%)
Dec 15, 2017 5.842 5.920 5.817 5.900 518,648 +0.02(+0.33%)
Dec 14, 2017 5.997 5.997 5.849 5.881 311,770 -0.08(-1.41%)
Dec 13, 2017 5.905 5.965 5.855 5.965 353,472 +0.07(+1.20%)
Dec 12, 2017 5.817 5.905 5.810 5.894 341,879 +0.08(+1.44%)
Dec 11, 2017 5.720 5.830 5.720 5.810 396,242 +0.05(+0.78%)
Dec 08, 2017 5.681 5.784 5.681 5.765 176,293 +0.05(+0.80%)
Dec 07, 2017 5.735 5.748 5.646 5.720 329,066 +0.02(+0.29%)
Dec 06, 2017 5.729 5.761 5.646 5.703 244,511 -0.03(-0.56%)
Dec 05, 2017 5.684 5.774 5.678 5.735 323,637 +0.00(+0.00%)
Dec 04, 2017 5.735 5.735 5.735 5.735 298,189 +0.01(+0.11%)
Dec 01, 2017 5.729 5.742 5.697 5.729 285,585 +0.02(+0.37%)
Nov 30, 2017 5.758 5.758 5.678 5.708 574,439 -0.02(-0.37%)
Nov 29, 2017 5.799 5.806 5.729 5.729 290,158 -0.08(-1.33%)
Nov 28, 2017 5.838 5.876 5.799 5.806 277,778 -0.01(-0.11%)
Nov 27, 2017 5.844 5.851 5.774 5.812 208,967 -0.03(-0.44%)
Nov 24, 2017 5.825 5.864 5.812 5.838 42,398 +0.01(+0.22%)
Nov 22, 2017 5.832 5.857 5.819 5.825 60,933 -0.05(-0.89%)
Nov 21, 2017 5.825 5.889 5.806 5.877 143,635 +0.04(+0.67%)
Nov 20, 2017 5.896 5.915 5.806 5.838 135,340 -0.06(-1.09%)
Nov 17, 2017 5.876 5.914 5.876 5.902 80,785 +0.00(+0.00%)
Nov 16, 2017 5.832 5.921 5.825 5.902 133,372 +0.08(+1.32%)
Nov 15, 2017 5.973 6.023 5.748 5.825 334,690 -0.12(-1.97%)
Nov 14, 2017 5.966 5.966 5.909 5.942 99,918 +0.00(+0.03%)
Nov 13, 2017 5.966 5.966 5.934 5.941 98,912 -0.03(-0.43%)
Nov 10, 2017 6.005 6.005 5.941 5.966 117,142 -0.02(-0.26%)
Nov 09, 2017 6.046 6.058 5.956 5.982 68,978 -0.06(-0.94%)
Nov 08, 2017 6.097 6.097 5.905 6.038 166,646 -0.06(-1.06%)
Nov 07, 2017 6.142 6.146 6.065 6.103 65,501 -0.04(-0.62%)
Nov 06, 2017 6.122 6.160 6.119 6.141 53,229 +0.02(+0.31%)
Nov 03, 2017 6.097 6.122 6.088 6.122 19,897 +0.04(+0.63%)
Nov 02, 2017 6.058 6.090 6.038 6.084 32,688 +0.02(+0.32%)
Nov 01, 2017 6.046 6.065 6.026 6.065 30,807 +0.06(+0.96%)
Oct 31, 2017 5.924 6.046 5.867 6.007 185,414 +0.15(+2.62%)
Oct 30, 2017 5.995 6.039 5.848 5.854 154,983 -0.13(-2.24%)
Oct 27, 2017 6.184 6.184 5.924 5.988 131,472 -0.17(-2.80%)
Oct 26, 2017 6.180 6.192 6.160 6.160 69,495 -0.01(-0.10%)
Oct 25, 2017 6.193 6.211 6.135 6.167 35,534 -0.02(-0.31%)
Oct 24, 2017 6.224 6.256 6.167 6.186 106,358 -0.06(-1.02%)
Oct 23, 2017 6.262 6.282 6.243 6.250 49,571 -0.01(-0.10%)
Oct 20, 2017 6.352 6.352 6.224 6.256 69,675 -0.08(-1.31%)
Oct 19, 2017 6.320 6.345 6.320 6.339 15,830 +0.02(+0.30%)
Oct 18, 2017 6.314 6.320 6.288 6.320 18,277 +0.03(+0.51%)
Oct 17, 2017 6.301 6.301 6.274 6.288 21,538 +0.03(+0.51%)
Oct 16, 2017 6.333 6.333 6.243 6.256 40,727 -0.08(-1.31%)
Oct 13, 2017 6.346 6.352 6.320 6.339 6,539 -0.03(-0.40%)
Oct 12, 2017 6.346 6.377 6.346 6.365 6,850 +0.02(+0.30%)
Oct 11, 2017 6.358 6.358 6.333 6.346 20,547 -0.01(-0.14%)
Oct 10, 2017 6.288 6.386 6.288 6.354 75,510 +0.04(+0.70%)
Oct 09, 2017 6.291 6.316 6.291 6.310 8,027 +0.03(+0.40%)
Oct 06, 2017 6.285 6.285 6.269 6.285 26,680 +0.00(+0.00%)
Oct 05, 2017 6.291 6.291 6.272 6.285 33,294 -0.01(-0.10%)
Oct 04, 2017 6.304 6.304 6.285 6.291 18,940 -0.02(-0.30%)
Oct 03, 2017 6.310 6.314 6.285 6.310 36,186 -0.03(-0.50%)
Oct 02, 2017 6.329 6.342 6.317 6.342 32,998 +0.02(+0.30%)
Sep 29, 2017 6.276 6.329 6.266 6.323 47,720 +0.02(+0.30%)
Sep 28, 2017 6.240 6.304 6.240 6.304 28,900 +0.06(+1.02%)
Sep 27, 2017 6.272 6.278 6.227 6.240 70,343 -0.03(-0.41%)
Sep 26, 2017 6.259 6.266 6.226 6.266 47,827 +0.03(+0.51%)
Sep 25, 2017 6.246 6.278 6.177 6.234 71,004 -0.01(-0.20%)
Sep 22, 2017 6.234 6.259 6.234 6.246 15,343 +0.06(+0.92%)
Sep 21, 2017 6.298 6.298 6.170 6.189 63,197 -0.10(-1.62%)
Sep 20, 2017 6.323 6.323 6.291 6.291 10,244 +0.00(+0.00%)
Sep 19, 2017 6.323 6.329 6.259 6.291 26,280 -0.03(-0.50%)
Sep 18, 2017 6.354 6.374 6.213 6.323 24,688 -0.03(-0.50%)
Sep 15, 2017 6.380 6.380 6.323 6.354 59,376 -0.01(-0.23%)
Sep 14, 2017 6.354 6.379 6.348 6.369 31,489 +0.00(+0.03%)
Sep 13, 2017 6.380 6.386 6.354 6.367 54,806 -0.01(-0.10%)
Sep 12, 2017 6.344 6.386 6.344 6.374 55,840 -0.01(-0.10%)
Sep 11, 2017 6.367 6.380 6.328 6.380 72,348 +0.02(+0.30%)
Sep 08, 2017 6.297 6.367 6.291 6.361 31,862 +0.02(+0.36%)
Sep 07, 2017 6.324 6.338 6.294 6.338 31,571 +0.00(+0.00%)
Sep 06, 2017 6.281 6.338 6.262 6.338 73,732 +0.04(+0.70%)
Sep 05, 2017 6.262 6.294 6.240 6.294 26,261 +0.01(+0.10%)
Sep 01, 2017 6.287 6.287 6.261 6.287 47,856 +0.03(+0.40%)
Aug 31, 2017 6.218 6.262 6.218 6.262 37,032 +0.03(+0.51%)
Aug 30, 2017 6.281 6.287 6.230 6.230 33,878 -0.04(-0.71%)
Aug 29, 2017 6.237 6.287 6.230 6.275 39,585 +0.02(+0.30%)
Aug 28, 2017 6.224 6.256 6.205 6.256 67,193 +0.05(+0.82%)
Aug 25, 2017 6.199 6.218 6.199 6.205 26,409 +0.01(+0.10%)
Aug 24, 2017 6.222 6.222 6.192 6.199 11,651 +0.00(+0.00%)
Aug 23, 2017 6.186 6.262 6.136 6.199 93,976 -0.03(-0.51%)
Aug 22, 2017 6.237 6.313 6.224 6.230 113,402 -0.01(-0.10%)
Aug 21, 2017 6.218 6.237 6.199 6.237 13,713 +0.05(+0.82%)
Aug 18, 2017 6.199 6.256 6.142 6.186 137,740 +0.04(+0.58%)
Aug 17, 2017 6.207 6.264 6.151 6.151 105,819 -0.09(-1.51%)
Aug 16, 2017 6.270 6.270 6.132 6.245 163,873 +0.01(+0.10%)
Aug 15, 2017 6.335 6.335 6.233 6.239 136,604 -0.09(-1.39%)
Aug 14, 2017 6.403 6.418 6.302 6.327 74,009 -0.08(-1.18%)
Aug 11, 2017 6.396 6.434 6.390 6.403 38,571 +0.00(+0.00%)
Aug 10, 2017 6.399 6.421 6.396 6.403 29,227 -0.01(-0.10%)
Aug 09, 2017 6.415 6.415 6.409 6.409 12,707 -0.01(-0.10%)
Aug 08, 2017 6.396 6.421 6.371 6.415 33,410 -0.02(-0.29%)
Aug 07, 2017 6.377 6.453 6.377 6.434 44,321 +0.05(+0.79%)
Aug 04, 2017 6.384 6.358 6.384 12,890 +0.03(+0.44%)
Aug 03, 2017 6.384 6.384 6.355 6.355 20,292 -0.02(-0.25%)
Aug 02, 2017 6.384 6.384 6.352 6.371 79,923 -0.01(-0.20%)
Aug 01, 2017 6.373 6.398 6.358 6.384 20,776 -0.01(-0.10%)
Jul 31, 2017 6.390 6.390 6.359 6.390 18,695 +0.00(+0.00%)
Jul 28, 2017 6.390 6.390 6.327 6.390 36,341 +0.03(+0.50%)
Jul 27, 2017 6.390 6.409 6.358 6.358 32,403 -0.01(-0.10%)
Jul 26, 2017 6.403 6.403 6.358 6.365 60,916 -0.03(-0.39%)
Jul 25, 2017 6.409 6.421 6.314 6.390 161,709 -0.09(-1.46%)
Jul 24, 2017 6.579 6.579 6.481 6.484 10,602 -0.03(-0.48%)
Jul 21, 2017 6.547 6.598 6.484 6.516 52,548 +0.06(+0.98%)
Jul 20, 2017 6.403 6.516 6.384 6.453 27,929 +0.06(+0.99%)
Jul 19, 2017 6.407 6.421 6.377 6.390 33,040 -0.04(-0.68%)
Jul 18, 2017 6.453 6.453 6.421 6.434 15,172 -0.01(-0.12%)
Jul 17, 2017 6.424 6.446 6.421 6.442 17,429 -0.03(-0.47%)
Jul 14, 2017 6.390 6.610 6.388 6.472 216,859 +0.09(+1.38%)
Jul 13, 2017 6.384 6.384 6.371 6.384 43,721 +0.01(+0.20%)
Jul 12, 2017 6.358 6.371 6.340 6.371 101,406 +0.03(+0.40%)
Jul 11, 2017 6.340 6.352 6.333 6.346 65,805 +0.02(+0.30%)
Jul 10, 2017 6.321 6.352 6.308 6.327 87,728 +0.01(+0.15%)
Jul 07, 2017 6.314 6.327 6.302 6.318 114,393 -0.00(-0.05%)
Jul 06, 2017 6.308 6.321 6.302 6.321 72,749 +0.01(+0.20%)
Jul 05, 2017 6.314 6.321 6.296 6.308 152,566 +0.01(+0.10%)
Jul 03, 2017 6.308 6.314 6.296 6.302 44,698 -0.01(-0.10%)
Jun 30, 2017 6.308 6.314 6.302 6.308 65,066 +0.01(+0.20%)
Jun 29, 2017 6.296 6.308 6.296 6.296 245,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.