Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Kensho Smart Mobility ETF (NY: XKST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.64 25.64 25.21 25.22 1,200 -0.58(-2.26%)
May 30, 2019 25.79 25.81 25.79 25.81 500 +0.02(+0.06%)
May 29, 2019 25.66 25.79 25.57 25.79 641 -0.18(-0.69%)
May 28, 2019 25.95 26.00 25.95 25.97 536 +0.00(+0.01%)
May 24, 2019 25.85 25.97 25.85 25.97 2,400 +0.16(+0.62%)
May 23, 2019 25.74 25.81 25.69 25.81 1,262 -0.50(-1.90%)
May 22, 2019 26.82 26.82 26.30 26.31 825 -0.45(-1.70%)
May 21, 2019 26.75 26.79 26.75 26.76 1,000 +0.24(+0.89%)
May 20, 2019 26.56 26.62 26.40 26.52 3,702 -0.34(-1.26%)
May 17, 2019 27.13 27.23 26.86 26.86 1,900 -0.61(-2.21%)
May 16, 2019 27.43 27.47 27.43 27.47 202 -0.10(-0.36%)
May 15, 2019 27.78 27.78 27.16 27.57 1,224 +0.14(+0.50%)
May 14, 2019 27.01 27.43 27.01 27.43 1,265 +0.46(+1.71%)
May 13, 2019 27.33 27.33 26.97 26.97 401 -1.01(-3.61%)
May 10, 2019 28.01 28.01 27.58 27.98 1,200 -0.04(-0.13%)
May 09, 2019 28.00 28.02 28.00 28.02 577 -0.24(-0.85%)
May 08, 2019 28.37 28.37 28.25 28.26 870 -0.20(-0.72%)
May 07, 2019 28.35 28.46 28.35 28.46 153 -0.49(-1.71%)
May 06, 2019 28.88 28.96 28.88 28.96 551 -0.33(-1.14%)
May 03, 2019 29.21 29.29 29.21 29.29 200 +0.38(+1.30%)
May 02, 2019 28.86 28.91 28.86 28.91 416 +0.01(+0.03%)
May 01, 2019 29.01 29.14 28.90 28.90 1,692 -0.11(-0.39%)
Apr 30, 2019 28.90 29.02 28.86 29.02 2,038 -0.01(-0.04%)
Apr 29, 2019 29.11 29.11 29.03 29.03 2,179 -0.07(-0.26%)
Apr 26, 2019 28.97 29.10 28.97 29.10 1,000 +0.13(+0.46%)
Apr 25, 2019 29.54 29.54 28.97 28.97 4,884 -0.71(-2.40%)
Apr 24, 2019 29.51 29.75 29.51 29.69 1,601 -0.06(-0.20%)
Apr 23, 2019 29.69 29.75 29.68 29.75 676 +0.18(+0.62%)
Apr 22, 2019 30.00 30.00 29.56 29.56 1,156 -0.22(-0.73%)
Apr 18, 2019 29.71 29.78 29.70 29.78 5,200 +0.07(+0.23%)
Apr 17, 2019 29.76 29.76 29.70 29.71 968 +0.13(+0.44%)
Apr 16, 2019 29.52 29.58 29.49 29.58 779 +0.21(+0.71%)
Apr 15, 2019 29.41 29.41 29.37 29.37 277 -0.20(-0.67%)
Apr 12, 2019 29.43 29.57 29.43 29.57 700 +0.44(+1.51%)
Apr 11, 2019 29.11 29.18 29.11 29.13 2,058 +0.02(+0.08%)
Apr 10, 2019 28.81 29.11 28.81 29.11 675 +0.39(+1.36%)
Apr 09, 2019 28.79 28.82 28.72 28.72 651 -0.29(-1.01%)
Apr 08, 2019 28.84 29.01 28.84 29.01 463 +0.16(+0.57%)
Apr 05, 2019 28.85 28.96 28.85 28.85 800 +0.08(+0.27%)
Apr 04, 2019 28.77 28.77 28.77 28.77 77 +0.21(+0.73%)
Apr 03, 2019 28.67 28.67 28.56 28.56 1,692 +0.40(+1.42%)
Apr 02, 2019 28.10 28.16 28.08 28.16 887 +0.07(+0.23%)
Apr 01, 2019 27.70 28.10 27.70 28.10 1,211 +0.71(+2.59%)
Mar 29, 2019 27.69 27.69 27.39 27.39 600 +0.15(+0.53%)
Mar 28, 2019 27.24 27.24 27.24 27.24 1 +0.08(+0.29%)
Mar 27, 2019 27.19 27.19 27.08 27.17 1,437 -0.13(-0.49%)
Mar 26, 2019 27.27 27.30 27.26 27.30 579 +0.22(+0.81%)
Mar 25, 2019 27.00 27.21 26.90 27.08 2,258 -0.06(-0.21%)
Mar 22, 2019 27.49 27.49 27.14 27.14 1,300 -0.94(-3.33%)
Mar 21, 2019 28.03 28.07 28.03 28.07 506 +0.32(+1.14%)
Mar 20, 2019 27.48 27.88 27.48 27.76 412 -0.18(-0.63%)
Mar 19, 2019 28.13 28.20 27.92 27.93 3,192 +0.07(+0.24%)
Mar 18, 2019 27.96 27.96 27.69 27.86 745 +0.10(+0.35%)
Mar 15, 2019 27.94 27.94 27.77 27.77 700 +0.07(+0.24%)
Mar 14, 2019 27.94 27.94 27.70 27.70 924 -0.33(-1.19%)
Mar 13, 2019 28.10 28.10 28.03 28.03 819 +0.12(+0.43%)
Mar 12, 2019 27.95 27.95 27.91 27.91 375 -0.04(-0.15%)
Mar 11, 2019 27.87 27.96 27.87 27.95 1,715 +0.49(+1.78%)
Mar 08, 2019 27.31 27.49 27.31 27.47 1,400 -0.16(-0.57%)
Mar 07, 2019 27.68 27.73 27.58 27.62 905 -0.48(-1.70%)
Mar 06, 2019 28.42 28.42 28.10 28.10 1,892 -0.32(-1.14%)
Mar 05, 2019 28.44 28.44 28.42 28.42 624 -0.12(-0.42%)
Mar 04, 2019 28.64 28.64 28.32 28.55 1,316 -0.06(-0.22%)
Mar 01, 2019 28.66 28.66 28.46 28.61 2,300 +0.12(+0.44%)
Feb 28, 2019 28.42 28.49 28.42 28.49 406 -0.18(-0.63%)
Feb 27, 2019 28.74 28.74 28.19 28.66 7,157 -0.07(-0.23%)
Feb 26, 2019 28.87 28.87 28.68 28.73 1,902 -0.04(-0.15%)
Feb 25, 2019 29.26 29.26 28.78 28.78 14,104 +0.10(+0.35%)
Feb 22, 2019 28.78 28.78 28.54 28.68 4,400 +0.29(+1.00%)
Feb 21, 2019 28.37 28.41 28.32 28.39 11,798 +0.20(+0.69%)
Feb 20, 2019 28.14 28.25 28.13 28.20 1,689 +0.07(+0.27%)
Feb 19, 2019 29.55 29.55 28.12 28.12 19,188 +0.17(+0.61%)
Feb 15, 2019 27.92 27.95 27.80 27.95 1,200 +0.38(+1.39%)
Feb 14, 2019 27.34 27.57 27.34 27.57 666 +0.08(+0.30%)
Feb 13, 2019 27.39 27.48 27.34 27.48 719 +0.20(+0.72%)
Feb 12, 2019 27.27 27.29 27.20 27.29 4,917 +0.51(+1.92%)
Feb 11, 2019 26.59 26.78 26.59 26.78 411 +0.25(+0.93%)
Feb 08, 2019 27.23 27.23 26.53 26.53 1,600 -0.22(-0.83%)
Feb 07, 2019 27.38 27.38 26.69 26.75 2,123 -0.77(-2.82%)
Feb 06, 2019 27.56 27.59 27.53 27.53 788 +0.10(+0.37%)
Feb 05, 2019 27.37 27.42 27.37 27.42 608 +0.13(+0.49%)
Feb 04, 2019 28.00 28.00 27.05 27.29 9,550 +0.11(+0.40%)
Feb 01, 2019 27.13 27.18 27.10 27.18 1,200 +0.05(+0.20%)
Jan 31, 2019 26.93 27.13 26.93 27.13 345 +0.30(+1.13%)
Jan 30, 2019 26.50 26.82 26.40 26.82 1,723 +0.39(+1.48%)
Jan 29, 2019 26.44 26.44 26.43 26.43 310 -0.05(-0.19%)
Jan 28, 2019 26.48 26.48 26.48 26.48 57 -0.33(-1.23%)
Jan 25, 2019 26.81 26.81 26.81 26.81 100 +0.63(+2.40%)
Jan 24, 2019 26.09 26.19 26.06 26.18 12,433 +0.54(+2.09%)
Jan 23, 2019 25.65 25.65 25.65 25.65 190 -0.19(-0.73%)
Jan 22, 2019 25.95 25.95 25.84 25.84 2,088 -0.67(-2.54%)
Jan 18, 2019 26.55 26.55 26.51 26.51 100 +0.39(+1.49%)
Jan 17, 2019 25.85 26.12 25.85 26.12 421 +0.21(+0.81%)
Jan 16, 2019 25.91 25.91 25.91 25.91 10 +0.03(+0.13%)
Jan 15, 2019 25.77 25.88 25.76 25.88 612 +0.07(+0.29%)
Jan 14, 2019 25.80 25.80 25.80 25.80 183 -0.07(-0.28%)
Jan 11, 2019 25.74 25.88 25.70 25.88 400 +0.06(+0.22%)
Jan 10, 2019 25.57 25.82 25.51 25.82 1,145 +0.14(+0.56%)
Jan 09, 2019 25.68 25.68 25.49 25.68 860 +0.49(+1.95%)
Jan 08, 2019 25.28 25.28 24.91 25.18 2,129 +0.42(+1.69%)
Jan 07, 2019 24.26 24.81 24.26 24.77 5,235 +0.83(+3.45%)
Jan 04, 2019 23.52 23.94 23.52 23.94 300 +1.04(+4.56%)
Jan 03, 2019 22.98 22.98 22.90 22.90 382 -0.71(-3.02%)
Jan 02, 2019 23.30 23.61 23.30 23.61 871 +0.27(+1.15%)
Dec 31, 2018 23.52 23.52 23.34 23.34 300 -0.10(-0.41%)
Dec 28, 2018 23.47 23.52 23.44 23.44 600 +0.08(+0.35%)
Dec 27, 2018 23.35 23.35 23.35 23.35 129 +0.03(+0.15%)
Dec 26, 2018 23.32 23.32 23.32 23.32 438 +0.96(+4.29%)
Dec 24, 2018 22.36 22.36 22.36 22.36 100 -0.96(-4.12%)
Dec 21, 2018 23.67 23.67 23.32 23.32 100 -0.53(-2.21%)
Dec 20, 2018 24.00 24.25 23.85 23.85 1,140 -0.48(-1.97%)
Dec 19, 2018 24.75 25.05 24.24 24.33 1,009 -0.51(-2.04%)
Dec 18, 2018 24.74 24.90 24.73 24.83 1,765 +0.17(+0.71%)
Dec 17, 2018 24.94 24.94 24.66 24.66 332 -0.54(-2.15%)
Dec 14, 2018 25.43 25.45 25.20 25.20 600 -0.34(-1.35%)
Dec 13, 2018 25.54 25.54 25.54 25.54 0 -0.24(-0.93%)
Dec 12, 2018 25.78 25.78 25.78 25.78 196 +0.33(+1.29%)
Dec 11, 2018 25.51 25.51 25.45 25.45 314 -0.16(-0.61%)
Dec 10, 2018 25.61 25.61 25.61 25.61 3 -0.27(-1.04%)
Dec 07, 2018 25.88 25.88 25.88 25.88 100 -0.00(-0.01%)
Dec 06, 2018 26.06 26.08 25.88 25.88 327 -1.30(-4.77%)
Dec 04, 2018 27.21 27.21 27.18 27.18 900 +0.00(+0.00%)
Dec 03, 2018 27.18 27.18 27.18 27.18 52 +0.00(+0.00%)
Nov 30, 2018 27.18 27.18 27.18 27.18 300 -0.28(-1.01%)
Nov 29, 2018 27.45 27.46 27.43 27.46 493 +0.18(+0.67%)
Nov 28, 2018 27.27 27.27 27.27 27.27 177 +0.00(+0.00%)
Nov 27, 2018 27.27 27.27 27.27 27.27 19 +0.00(+0.00%)
Nov 26, 2018 27.27 27.27 27.27 27.27 1,000 +0.50(+1.88%)
Nov 23, 2018 26.77 26.77 26.77 26.77 200 -0.11(-0.41%)
Nov 21, 2018 26.88 26.88 26.88 0 -0.26(-0.95%)
Nov 20, 2018 27.14 27.14 27.14 27.14 1 +0.00(+0.00%)
Nov 19, 2018 27.14 27.14 27.14 27.14 125 -0.25(-0.92%)
Nov 16, 2018 27.39 27.39 27.39 27.39 200 +0.00(+0.00%)
Nov 15, 2018 27.20 27.39 27.20 27.39 1,650 +0.22(+0.81%)
Nov 14, 2018 27.21 27.21 27.17 27.17 400 -0.38(-1.38%)
Nov 13, 2018 27.66 27.66 27.51 27.55 1,051 +0.24(+0.88%)
Nov 12, 2018 27.24 27.31 27.16 27.31 6,893 -1.01(-3.57%)
Nov 09, 2018 28.32 28.32 28.32 28.32 100 -0.00(-0.01%)
Nov 08, 2018 28.26 28.32 28.26 28.32 420 +0.02(+0.08%)
Nov 07, 2018 27.95 28.30 27.95 28.30 1,618 +2.11(+8.05%)
Nov 06, 2018 26.19 26.19 26.19 26.19 157 +0.00(+0.00%)
Nov 05, 2018 0 +0.00(+0.00%)
Nov 02, 2018 26.19 26.19 26.19 0 +0.00(+0.00%)
Nov 01, 2018 26.19 26.19 26.19 0 +0.00(+0.00%)
Oct 31, 2018 26.19 26.19 26.19 26.19 3 +0.00(+0.00%)
Oct 30, 2018 26.19 26.19 26.19 0 +0.00(+0.00%)
Oct 29, 2018 26.62 26.62 26.19 26.19 16,527 -0.10(-0.38%)
Oct 26, 2018 25.05 26.68 25.05 26.29 2,100 -0.14(-0.53%)
Oct 25, 2018 26.43 26.43 26.43 26.43 706 -0.57(-2.12%)
Oct 24, 2018 26.96 27.00 26.96 27.00 547 -0.30(-1.09%)
Oct 23, 2018 27.30 27.30 185 +0.00(+0.00%)
Oct 22, 2018 26.37 27.30 26.37 27.30 977 +0.21(+0.78%)
Oct 19, 2018 27.30 27.30 27.09 27.09 1,300 -0.40(-1.46%)
Oct 18, 2018 28.26 28.26 27.49 27.49 557 -0.69(-2.45%)
Oct 17, 2018 28.69 28.69 28.18 28.18 495 -0.28(-0.98%)
Oct 16, 2018 28.46 28.46 28.46 28.46 104 +0.56(+2.01%)
Oct 15, 2018 27.66 27.90 27.66 27.90 2,163 -0.17(-0.61%)
Oct 12, 2018 28.07 28.07 28.07 28.07 300 +0.62(+2.26%)
Oct 11, 2018 27.35 27.76 27.35 27.45 1,817 -1.39(-4.82%)
Oct 10, 2018 28.84 28.84 28.84 28.84 4 +0.00(+0.00%)
Oct 09, 2018 29.03 29.03 28.79 28.84 3,661 -0.22(-0.76%)
Oct 08, 2018 28.99 29.06 28.99 29.06 5,032 -0.66(-2.22%)
Oct 05, 2018 29.72 29.72 29.72 29.72 100 +0.00(+0.00%)
Oct 04, 2018 30.20 30.20 29.70 29.72 3,617 -0.77(-2.52%)
Oct 03, 2018 30.83 30.83 30.47 30.49 356 +0.06(+0.18%)
Oct 02, 2018 30.39 30.43 30.39 30.43 997 -0.37(-1.19%)
Oct 01, 2018 30.80 30.80 5 +0.00(+0.00%)
Sep 28, 2018 30.80 30.80 30.80 30.80 200 +0.00(+0.00%)
Sep 27, 2018 30.80 30.80 804 +0.00(+0.00%)
Sep 26, 2018 30.80 30.80 30.80 30.80 246 -0.01(-0.03%)
Sep 25, 2018 30.81 30.81 30.81 30.81 493 +0.01(+0.03%)
Sep 24, 2018 30.80 30.80 30.80 30.80 251 -0.65(-2.07%)
Sep 21, 2018 31.47 31.52 31.45 31.45 1,100 -0.02(-0.06%)
Sep 20, 2018 31.42 31.47 31.37 31.47 955 +0.40(+1.29%)
Sep 19, 2018 30.96 31.20 30.96 31.07 1,738 +0.11(+0.36%)
Sep 18, 2018 30.96 30.96 231 +0.00(+0.00%)
Sep 17, 2018 30.96 30.96 30.96 30.96 1,127 +0.15(+0.49%)
Sep 14, 2018 30.81 30.81 30.81 0 +0.00(+0.00%)
Sep 13, 2018 30.80 30.84 30.80 30.81 1,348 +0.16(+0.52%)
Sep 12, 2018 30.54 30.71 30.54 30.65 6,575 +0.08(+0.27%)
Sep 11, 2018 30.57 30.65 30.57 30.57 1,873 -0.07(-0.24%)
Sep 10, 2018 30.65 30.65 30.64 30.64 542 +0.23(+0.76%)
Sep 07, 2018 30.53 30.53 30.41 30.41 7,400 -0.13(-0.42%)
Sep 06, 2018 30.54 30.54 30.54 30.54 220 -0.32(-1.04%)
Sep 05, 2018 30.86 30.86 30.86 30.86 102 +0.34(+1.11%)
Sep 04, 2018 30.52 30.52 30.52 30.52 247 -0.76(-2.43%)
Aug 31, 2018 31.28 31.28 31.28 0 +0.00(+0.00%)
Aug 30, 2018 31.28 31.28 191 +0.00(+0.00%)
Aug 29, 2018 31.28 31.28 31.28 31.28 409 +0.08(+0.26%)
Aug 28, 2018 31.66 31.66 31.19 31.20 1,106 +0.05(+0.15%)
Aug 27, 2018 31.15 31.15 31.15 31.15 236 +0.66(+2.16%)
Aug 24, 2018 30.49 30.49 30.49 30.49 100 +0.00(+0.00%)
Aug 23, 2018 30.49 30.49 30.49 30.49 502 -0.25(-0.81%)
Aug 22, 2018 30.83 30.83 30.73 30.74 1,125 -0.22(-0.71%)
Aug 21, 2018 30.53 30.97 30.53 30.96 1,294 +0.43(+1.41%)
Aug 20, 2018 30.53 30.53 30.53 30.53 182 +0.00(+0.00%)
Aug 17, 2018 30.09 30.53 30.09 30.53 17,200 +0.21(+0.69%)
Aug 16, 2018 30.35 30.38 30.32 30.32 659 +0.48(+1.62%)
Aug 15, 2018 29.90 29.90 29.84 29.84 607 -0.60(-1.98%)
Aug 14, 2018 30.44 30.44 30.44 30.44 123 +0.15(+0.50%)
Aug 13, 2018 30.70 30.70 30.29 30.29 1,852 -0.56(-1.82%)
Aug 10, 2018 30.85 30.85 30.85 30.85 100 +0.00(+0.01%)
Aug 09, 2018 30.85 30.85 30.85 30.85 417 -0.16(-0.52%)
Aug 08, 2018 31.05 31.05 31.01 31.01 984 +0.26(+0.84%)
Aug 07, 2018 30.75 30.75 30.75 30.75 26 +0.00(+0.00%)
Aug 06, 2018 30.72 30.75 30.72 30.75 1,176 +0.12(+0.39%)
Aug 03, 2018 30.59 30.63 30.59 30.63 1,600 +0.65(+2.17%)
Aug 02, 2018 29.98 29.98 43 +0.00(+0.00%)
Aug 01, 2018 29.98 29.98 29.98 29.98 500 -0.36(-1.20%)
Jul 31, 2018 30.35 30.35 30.34 30.34 546 +0.11(+0.37%)
Jul 30, 2018 30.23 30.23 30.23 30.23 352 -0.06(-0.20%)
Jul 27, 2018 30.29 30.29 30.29 30.29 100 +0.00(+0.00%)
Jul 26, 2018 30.29 30.29 30.29 24 +0.33(+1.10%)
Jul 25, 2018 29.96 29.96 29.96 29.96 294 -0.25(-0.82%)
Jul 24, 2018 30.73 30.73 30.20 30.21 973 -0.09(-0.29%)
Jul 23, 2018 30.23 30.30 30.23 30.30 303 -0.15(-0.51%)
Jul 20, 2018 30.45 30.45 30.45 30.45 191 -0.19(-0.62%)
Jul 19, 2018 30.64 30.64 30.64 30.64 294 -0.12(-0.39%)
Jul 18, 2018 30.73 30.76 30.73 30.76 9,391 +0.13(+0.42%)
Jul 17, 2018 30.63 30.63 30.63 30.63 319 +0.33(+1.10%)
Jul 16, 2018 30.30 30.30 30.30 30.30 317 -0.20(-0.66%)
Jul 13, 2018 30.87 30.87 30.49 30.50 3,026 -0.02(-0.08%)
Jul 12, 2018 30.39 30.53 30.39 30.52 927 +0.17(+0.58%)
Jul 11, 2018 30.39 30.39 30.35 30.35 504 -0.43(-1.40%)
Jul 10, 2018 30.86 30.86 30.78 30.78 1,067 +0.54(+1.79%)
Jul 06, 2018 30.24 30.24 30.24 25 +0.44(+1.48%)
Jul 05, 2018 30.15 30.15 29.80 29.80 710 +0.08(+0.27%)
Jul 03, 2018 29.72 29.72 29.72 0 -0.12(-0.40%)
Jul 02, 2018 29.84 29.84 29.84 29.84 391 -0.10(-0.33%)
Jun 29, 2018 29.60 30.00 29.60 29.94 1,316 +0.31(+1.06%)
Jun 28, 2018 29.51 29.64 29.51 29.62 1,058 -0.12(-0.42%)
Jun 27, 2018 30.50 30.50 29.75 29.75 325 -0.42(-1.40%)
Jun 26, 2018 30.17 30.17 30.17 30.17 212 +0.04(+0.14%)
Jun 25, 2018 30.17 30.17 30.13 30.13 898 -0.78(-2.52%)
Jun 22, 2018 31.46 31.46 30.87 30.91 906 -0.14(-0.43%)
Jun 21, 2018 31.01 31.05 31.01 31.05 257 -0.40(-1.29%)
Jun 20, 2018 31.45 31.45 31.45 31.45 735 +0.30(+0.98%)
Jun 19, 2018 31.26 31.26 31.14 31.14 1,233 -0.34(-1.06%)
Jun 15, 2018 31.48 31.48 31.48 50 -0.12(-0.38%)
Jun 14, 2018 31.78 31.78 31.59 31.60 2,026 +0.20(+0.63%)
Jun 13, 2018 31.80 31.80 31.40 31.40 1,241 -0.04(-0.12%)
Jun 12, 2018 31.45 31.45 31.44 31.44 290 +0.07(+0.22%)
Jun 11, 2018 31.31 31.38 31.18 31.37 2,709 +0.27(+0.87%)
Jun 08, 2018 30.98 31.10 30.98 31.10 1,407 +0.08(+0.26%)
Jun 07, 2018 31.02 31.16 31.02 31.02 1,764 +0.00(+0.00%)
Jun 06, 2018 30.89 31.02 30.85 31.02 2,323 +0.08(+0.26%)
Jun 05, 2018 30.60 30.94 30.60 30.94 4,942 +0.26(+0.85%)
Jun 04, 2018 30.67 30.68 30.62 30.68 1,459 +0.20(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.