Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8460 -0.0552 (-6.13%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.9100 0.9100 0.8344 0.8460 144,026 -0.06(-6.13%)
May 22, 2024 0.8900 0.9099 0.8900 0.9012 56,372 -0.01(-0.97%)
May 21, 2024 0.9000 0.9368 0.8100 0.9100 219,716 -0.01(-0.74%)
May 20, 2024 0.9500 0.9600 0.9110 0.9168 87,156 -0.01(-1.35%)
May 17, 2024 0.9200 0.9492 0.9101 0.9293 206,328 +0.01(+1.01%)
May 16, 2024 0.9000 0.9288 0.8800 0.9200 252,250 +0.02(+2.21%)
May 15, 2024 0.8200 0.9249 0.8101 0.9001 457,627 +0.09(+10.44%)
May 14, 2024 0.8038 0.8211 0.7799 0.8150 57,169 +0.01(+1.86%)
May 13, 2024 0.7800 0.8099 0.7702 0.8001 45,696 +0.02(+2.89%)
May 10, 2024 0.7700 0.7986 0.7700 0.7776 50,410 -0.00(-0.50%)
May 09, 2024 0.7900 0.7993 0.7771 0.7815 123,202 -0.02(-2.23%)
May 08, 2024 0.7925 0.8149 0.7900 0.7993 23,427 +0.00(+0.00%)
May 07, 2024 0.8210 0.8289 0.7993 0.7993 71,313 -0.01(-1.45%)
May 06, 2024 0.8001 0.8300 0.8001 0.8111 74,327 +0.00(+0.28%)
May 03, 2024 0.7850 0.8399 0.7700 0.8088 322,960 +0.05(+6.42%)
May 02, 2024 0.7600 0.7805 0.7502 0.7600 111,560 -0.02(-2.56%)
May 01, 2024 0.7500 0.7882 0.7500 0.7800 174,518 +0.01(+0.65%)
Apr 30, 2024 0.7019 0.7875 0.6900 0.7750 651,027 +0.11(+17.42%)
Apr 29, 2024 0.6700 0.6853 0.6524 0.6600 14,801 -0.01(-0.95%)
Apr 26, 2024 0.6510 0.6690 0.6506 0.6663 38,589 +0.02(+2.40%)
Apr 25, 2024 0.6530 0.6580 0.6411 0.6507 60,392 -0.00(-0.35%)
Apr 24, 2024 0.6702 0.6967 0.6500 0.6530 47,622 -0.02(-3.55%)
Apr 23, 2024 0.6699 0.6899 0.6632 0.6770 43,221 +0.01(+1.06%)
Apr 22, 2024 0.6847 0.6847 0.6500 0.6699 52,944 -0.03(-4.94%)
Apr 19, 2024 0.6928 0.7100 0.6914 0.7047 36,844 +0.00(+0.53%)
Apr 18, 2024 0.6900 0.7200 0.6898 0.7010 108,866 +0.00(+0.65%)
Apr 17, 2024 0.7100 0.7100 0.6900 0.6965 47,100 -0.00(-0.01%)
Apr 16, 2024 0.6579 0.7100 0.6579 0.6966 133,294 +0.01(+1.40%)
Apr 15, 2024 0.6990 0.7100 0.6756 0.6870 105,405 +0.01(+1.03%)
Apr 12, 2024 0.6990 0.6990 0.6597 0.6800 1,672,405 -0.01(-1.19%)
Apr 11, 2024 0.6600 0.6960 0.6600 0.6882 29,968 +0.02(+2.72%)
Apr 10, 2024 0.6500 0.6888 0.6500 0.6700 22,101 -0.00(-0.01%)
Apr 09, 2024 0.6560 0.6901 0.6560 0.6701 19,049 +0.00(+0.00%)
Apr 08, 2024 0.6800 0.6900 0.6657 0.6701 66,112 -0.01(-1.54%)
Apr 05, 2024 0.7049 0.7120 0.6714 0.6806 138,193 -0.05(-6.64%)
Apr 04, 2024 0.6900 0.7400 0.6780 0.7290 219,995 +0.05(+7.28%)
Apr 03, 2024 0.6700 0.7000 0.6576 0.6795 443,405 +0.02(+3.11%)
Apr 02, 2024 0.6052 0.6600 0.6016 0.6590 203,999 +0.05(+8.87%)
Apr 01, 2024 0.5930 0.6150 0.5930 0.6053 70,838 +0.01(+0.92%)
Mar 28, 2024 0.5930 0.6150 0.5912 0.5998 124,718 -0.00(-0.03%)
Mar 27, 2024 0.5625 0.6057 0.5566 0.6000 101,253 +0.03(+5.67%)
Mar 26, 2024 0.6006 0.6111 0.5678 0.5678 59,130 -0.04(-6.02%)
Mar 25, 2024 0.6000 0.6100 0.5702 0.6042 90,813 +0.00(+0.70%)
Mar 22, 2024 0.5700 0.6000 0.5486 0.6000 69,223 +0.04(+7.12%)
Mar 21, 2024 0.5300 0.5800 0.5300 0.5601 56,340 +0.02(+2.81%)
Mar 20, 2024 0.5103 0.5470 0.5103 0.5448 129,557 +0.03(+6.74%)
Mar 19, 2024 0.5000 0.5490 0.5000 0.5104 387,140 +0.00(+0.67%)
Mar 18, 2024 0.4900 0.5196 0.4759 0.5070 433,928 +0.05(+11.43%)
Mar 15, 2024 0.4901 0.5150 0.4550 0.4550 386,262 -0.02(-5.21%)
Mar 14, 2024 0.5000 0.5284 0.4800 0.4800 464,705 -0.02(-4.15%)
Mar 13, 2024 0.5300 0.5600 0.5008 0.5008 324,696 -0.03(-6.46%)
Mar 12, 2024 0.5500 0.5688 0.5354 0.5354 48,594 -0.02(-2.74%)
Mar 11, 2024 0.5864 0.5899 0.5505 0.5505 82,387 -0.03(-5.87%)
Mar 08, 2024 0.5500 0.5848 0.5500 0.5848 130,269 +0.03(+5.73%)
Mar 07, 2024 0.5500 0.5550 0.5408 0.5531 43,544 -0.00(-0.34%)
Mar 06, 2024 0.5353 0.5550 0.5353 0.5550 87,090 +0.02(+3.49%)
Mar 05, 2024 0.5700 0.5805 0.5210 0.5363 67,335 -0.02(-4.23%)
Mar 04, 2024 0.5600 0.6180 0.5600 0.5600 336,205 +0.00(+0.36%)
Mar 01, 2024 0.5286 0.5690 0.5100 0.5580 123,555 +0.03(+5.28%)
Feb 29, 2024 0.5335 0.5385 0.5200 0.5300 33,867 -0.01(-1.58%)
Feb 28, 2024 0.5200 0.5385 0.5131 0.5385 72,212 +0.01(+1.80%)
Feb 27, 2024 0.4300 0.5299 0.4300 0.5290 113,092 +0.01(+1.73%)
Feb 26, 2024 0.4933 0.5200 0.4860 0.5200 41,537 +0.01(+2.16%)
Feb 23, 2024 0.4910 0.5090 0.4850 0.5090 35,559 +0.01(+2.85%)
Feb 22, 2024 0.5100 0.5174 0.4949 0.4949 78,358 -0.02(-3.04%)
Feb 21, 2024 0.5070 0.5199 0.5070 0.5104 14,139 -0.00(-0.08%)
Feb 20, 2024 0.5100 0.5200 0.5070 0.5108 37,689 -0.00(-0.62%)
Feb 16, 2024 0.5151 0.5355 0.5100 0.5140 20,270 -0.00(-0.33%)
Feb 15, 2024 0.5157 0.5357 0.5157 0.5157 20,860 -0.02(-3.73%)
Feb 14, 2024 0.5201 0.5357 0.5100 0.5357 81,270 +0.01(+2.51%)
Feb 13, 2024 0.5070 0.5270 0.5070 0.5226 14,145 +0.01(+1.67%)
Feb 12, 2024 0.5300 0.5400 0.5140 0.5140 33,705 -0.02(-4.10%)
Feb 09, 2024 0.5220 0.5360 0.5219 0.5360 20,056 +0.01(+2.80%)
Feb 08, 2024 0.5080 0.5350 0.5070 0.5214 161,831 +0.01(+1.24%)
Feb 07, 2024 0.5089 0.5340 0.5089 0.5150 52,371 -0.02(-4.43%)
Feb 06, 2024 0.5250 0.5400 0.5223 0.5389 18,685 +0.01(+2.63%)
Feb 05, 2024 0.5136 0.5335 0.5125 0.5251 21,577 -0.01(-2.76%)
Feb 02, 2024 0.5400 0.5400 0.5241 0.5400 7,262 -0.00(-0.55%)
Feb 01, 2024 0.5150 0.5430 0.5150 0.5430 14,847 +0.02(+3.00%)
Jan 31, 2024 0.5279 0.5410 0.5201 0.5272 22,620 -0.00(-0.32%)
Jan 30, 2024 0.5300 0.5425 0.5150 0.5289 90,702 -0.01(-2.65%)
Jan 29, 2024 0.5430 0.5542 0.5300 0.5433 25,851 -0.01(-1.75%)
Jan 26, 2024 0.5104 0.5590 0.5104 0.5530 116,486 +0.04(+7.38%)
Jan 25, 2024 0.5426 0.5565 0.5150 0.5150 105,148 -0.04(-6.47%)
Jan 24, 2024 0.5477 0.5590 0.5380 0.5506 45,355 +0.00(+0.11%)
Jan 23, 2024 0.5511 0.5675 0.5500 0.5500 25,138 +0.00(+0.00%)
Jan 22, 2024 0.5500 0.5675 0.5500 0.5500 96,898 -0.02(-3.08%)
Jan 19, 2024 0.5675 0.5675 0.5500 0.5675 4,535 +0.02(+3.18%)
Jan 18, 2024 0.5595 0.5614 0.5500 0.5500 21,541 -0.01(-1.61%)
Jan 17, 2024 0.5600 0.5600 0.5460 0.5590 18,398 -0.00(-0.25%)
Jan 16, 2024 0.5790 0.5790 0.5601 0.5604 18,670 +0.00(+0.61%)
Jan 12, 2024 0.5300 0.5680 0.5300 0.5570 37,669 -0.00(-0.13%)
Jan 11, 2024 0.5700 0.5700 0.5401 0.5577 13,553 +0.01(+1.40%)
Jan 10, 2024 0.5600 0.5667 0.5500 0.5500 18,068 -0.01(-1.79%)
Jan 09, 2024 0.5530 0.5600 0.5530 0.5600 15,923 +0.01(+1.58%)
Jan 08, 2024 0.5610 0.5734 0.5502 0.5513 23,117 -0.01(-2.51%)
Jan 05, 2024 0.5756 0.5756 0.5601 0.5655 11,159 -0.01(-1.14%)
Jan 04, 2024 0.5410 0.5800 0.5410 0.5720 47,738 +0.03(+4.95%)
Jan 03, 2024 0.5600 0.5633 0.5431 0.5450 30,545 -0.02(-2.89%)
Jan 02, 2024 0.5600 0.5612 0.5600 0.5612 11,075 +0.00(+0.20%)
Dec 29, 2023 0.5610 0.5800 0.5601 0.5601 58,390 -0.01(-1.96%)
Dec 28, 2023 0.5799 0.5800 0.5713 0.5713 24,555 -0.00(-0.24%)
Dec 27, 2023 0.5650 0.5806 0.5650 0.5727 49,901 +0.01(+1.42%)
Dec 26, 2023 0.5700 0.5799 0.5598 0.5647 23,715 -0.01(-0.93%)
Dec 22, 2023 0.5800 0.5800 0.5602 0.5700 14,036 +0.01(+1.77%)
Dec 21, 2023 0.5800 0.5800 0.5513 0.5601 40,180 -0.02(-3.43%)
Dec 20, 2023 0.5500 0.5800 0.5500 0.5800 19,957 +0.02(+3.98%)
Dec 19, 2023 0.5700 0.5800 0.5501 0.5578 58,403 +0.00(+0.76%)
Dec 18, 2023 0.5310 0.5798 0.5310 0.5536 62,414 +0.01(+1.24%)
Dec 15, 2023 0.5800 0.5800 0.5363 0.5468 193,339 -0.01(-2.22%)
Dec 14, 2023 0.5629 0.5800 0.5592 0.5592 43,639 -0.01(-0.90%)
Dec 13, 2023 0.5400 0.5790 0.5400 0.5643 153,679 +0.04(+6.87%)
Dec 12, 2023 0.5100 0.5490 0.5100 0.5280 82,024 +0.02(+3.31%)
Dec 11, 2023 0.4900 0.5400 0.4875 0.5111 46,557 -0.02(-3.15%)
Dec 08, 2023 0.5279 0.5401 0.5271 0.5277 18,943 -0.00(-0.06%)
Dec 07, 2023 0.5310 0.5407 0.5200 0.5280 45,363 -0.01(-2.35%)
Dec 06, 2023 0.5200 0.5407 0.5210 0.5407 34,708 +0.01(+1.12%)
Dec 05, 2023 0.5200 0.5407 0.5226 0.5347 39,852 -0.01(-1.11%)
Dec 04, 2023 0.5580 0.5580 0.5385 0.5407 43,068 +0.00(+0.84%)
Dec 01, 2023 0.5161 0.5362 0.5110 0.5362 31,663 -0.00(-0.57%)
Nov 30, 2023 0.5400 0.5400 0.5201 0.5393 46,830 -0.00(-0.07%)
Nov 29, 2023 0.5579 0.5579 0.5201 0.5397 39,821 -0.02(-4.21%)
Nov 28, 2023 0.5480 0.5670 0.5455 0.5634 51,471 +0.04(+6.70%)
Nov 27, 2023 0.5300 0.5550 0.5280 0.5280 39,370 -0.02(-2.76%)
Nov 24, 2023 0.5200 0.5430 0.5200 0.5430 21,478 +0.01(+2.47%)
Nov 22, 2023 0.5150 0.5301 0.5150 0.5299 14,539 +0.01(+1.90%)
Nov 21, 2023 0.5010 0.5299 0.5010 0.5200 26,847 +0.02(+4.00%)
Nov 20, 2023 0.5150 0.5199 0.5000 0.5000 33,155 -0.02(-3.85%)
Nov 17, 2023 0.5165 0.5266 0.5165 0.5200 5,095 +0.01(+1.15%)
Nov 16, 2023 0.5200 0.5299 0.5000 0.5141 52,822 -0.01(-1.13%)
Nov 15, 2023 0.5000 0.5300 0.5000 0.5200 23,504 +0.01(+1.96%)
Nov 14, 2023 0.5120 0.5148 0.5007 0.5100 80,686 -0.00(-0.39%)
Nov 13, 2023 0.4970 0.5178 0.4970 0.5120 73,675 +0.01(+1.39%)
Nov 10, 2023 0.5200 0.5200 0.4970 0.5050 44,475 +0.00(+0.88%)
Nov 09, 2023 0.4980 0.5049 0.4920 0.5006 29,673 -0.00(-0.85%)
Nov 08, 2023 0.5185 0.5220 0.4987 0.5049 44,170 -0.01(-1.52%)
Nov 07, 2023 0.5125 0.5300 0.5111 0.5127 27,066 +0.00(+0.53%)
Nov 06, 2023 0.5123 0.5362 0.5100 0.5100 30,159 -0.02(-3.39%)
Nov 03, 2023 0.5100 0.5389 0.5100 0.5279 40,077 +0.01(+1.71%)
Nov 02, 2023 0.5100 0.5201 0.5051 0.5190 15,331 +0.01(+1.74%)
Nov 01, 2023 0.5200 0.5200 0.5100 0.5101 14,113 -0.00(-0.60%)
Oct 31, 2023 0.5100 0.5188 0.5100 0.5132 10,697 -0.01(-1.23%)
Oct 30, 2023 0.5200 0.5200 0.5000 0.5196 49,802 +0.00(+0.15%)
Oct 27, 2023 0.5101 0.5188 0.5101 0.5188 33,086 +0.01(+1.73%)
Oct 26, 2023 0.5215 0.5215 0.5100 0.5100 61,593 -0.01(-2.84%)
Oct 25, 2023 0.5100 0.5298 0.5100 0.5249 9,110 +0.02(+2.94%)
Oct 24, 2023 0.5500 0.5500 0.5099 0.5099 53,442 -0.01(-2.07%)
Oct 23, 2023 0.5400 0.5595 0.5207 0.5207 38,661 -0.03(-5.53%)
Oct 20, 2023 0.5530 0.5650 0.5400 0.5512 83,495 +0.01(+2.07%)
Oct 19, 2023 0.5511 0.5800 0.5400 0.5400 99,291 -0.02(-3.78%)
Oct 18, 2023 0.5546 0.5660 0.5520 0.5612 19,635 -0.00(-0.67%)
Oct 17, 2023 0.5601 0.5750 0.5536 0.5650 72,415 +0.01(+2.73%)
Oct 16, 2023 0.5600 0.5800 0.5500 0.5500 92,441 -0.01(-0.90%)
Oct 13, 2023 0.5644 0.5651 0.5550 0.5550 22,601 -0.02(-3.16%)
Oct 12, 2023 0.5604 0.5731 0.5510 0.5731 15,464 +0.02(+4.20%)
Oct 11, 2023 0.5650 0.5930 0.5500 0.5500 35,888 -0.02(-4.18%)
Oct 10, 2023 0.5840 0.5950 0.5702 0.5740 96,032 -0.01(-1.37%)
Oct 09, 2023 0.5500 0.5839 0.5500 0.5820 23,561 +0.01(+2.28%)
Oct 06, 2023 0.5500 0.5699 0.5500 0.5690 38,214 +0.01(+1.61%)
Oct 05, 2023 0.5700 0.5750 0.5500 0.5600 64,018 -0.01(-1.41%)
Oct 04, 2023 0.5200 0.5750 0.5200 0.5680 63,083 +0.05(+9.21%)
Oct 03, 2023 0.5200 0.5397 0.5200 0.5201 14,886 -0.02(-3.70%)
Oct 02, 2023 0.5400 0.5447 0.5200 0.5401 31,658 -0.00(-0.86%)
Sep 29, 2023 0.5400 0.5670 0.5400 0.5448 31,255 -0.00(-0.51%)
Sep 28, 2023 0.5600 0.5758 0.5403 0.5476 21,601 -0.01(-2.27%)
Sep 27, 2023 0.5606 0.5839 0.5602 0.5603 18,820 -0.01(-1.70%)
Sep 26, 2023 0.5800 0.5800 0.5600 0.5700 8,988 +0.00(+0.00%)
Sep 25, 2023 0.5800 0.5840 0.5700 0.5700 48,929 -0.01(-1.72%)
Sep 22, 2023 0.5800 0.5897 0.5800 0.5800 30,728 +0.00(+0.00%)
Sep 21, 2023 0.5500 0.5800 0.5500 0.5800 99,248 +0.03(+5.45%)
Sep 20, 2023 0.5556 0.5598 0.5500 0.5500 9,324 -0.01(-1.79%)
Sep 19, 2023 0.5800 0.5800 0.5414 0.5600 36,758 -0.03(-5.56%)
Sep 18, 2023 0.5817 0.5930 0.5755 0.5930 20,386 +0.00(+0.14%)
Sep 15, 2023 0.5898 0.5922 0.5650 0.5922 110,289 -0.01(-1.30%)
Sep 14, 2023 0.5693 0.6000 0.5693 0.6000 27,743 +0.01(+1.16%)
Sep 13, 2023 0.5900 0.5931 0.5719 0.5931 21,764 +0.01(+1.38%)
Sep 12, 2023 0.5909 0.6050 0.5850 0.5850 63,534 +0.00(+0.17%)
Sep 11, 2023 0.6000 0.6126 0.5650 0.5840 45,979 -0.01(-1.45%)
Sep 08, 2023 0.6100 0.6190 0.5852 0.5926 56,832 -0.02(-2.85%)
Sep 07, 2023 0.5804 0.6100 0.5804 0.6100 6,055 +0.01(+1.63%)
Sep 06, 2023 0.5803 0.6200 0.5803 0.6002 34,879 +0.01(+1.85%)
Sep 05, 2023 0.5700 0.6300 0.5700 0.5893 68,066 +0.01(+1.99%)
Sep 01, 2023 0.5900 0.6000 0.5700 0.5778 21,805 -0.01(-2.07%)
Aug 31, 2023 0.5700 0.6000 0.5700 0.5900 41,559 +0.03(+5.96%)
Aug 30, 2023 0.5924 0.5950 0.5568 0.5568 76,480 -0.04(-6.01%)
Aug 29, 2023 0.6000 0.6050 0.5901 0.5924 13,414 -0.01(-1.73%)
Aug 28, 2023 0.6002 0.6069 0.5920 0.6028 87,817 +0.00(+0.13%)
Aug 25, 2023 0.6071 0.6071 0.6020 0.6020 3,584 -0.00(-0.51%)
Aug 24, 2023 0.6000 0.6138 0.6000 0.6051 27,105 -0.01(-1.42%)
Aug 23, 2023 0.6060 0.6140 0.6001 0.6138 4,861 -0.00(-0.52%)
Aug 22, 2023 0.6085 0.6180 0.6058 0.6170 60,704 +0.01(+1.40%)
Aug 21, 2023 0.6085 0.6199 0.6085 0.6085 31,384 -0.00(-0.25%)
Aug 18, 2023 0.6085 0.6198 0.6085 0.6100 16,730 -0.00(-0.16%)
Aug 17, 2023 0.6150 0.6180 0.6085 0.6110 30,619 +0.00(+0.10%)
Aug 16, 2023 0.6085 0.6150 0.6085 0.6104 13,998 +0.00(+0.30%)
Aug 15, 2023 0.6087 0.6087 0.6085 0.6086 39,654 -0.01(-1.35%)
Aug 14, 2023 0.6085 0.6198 0.6085 0.6169 16,375 +0.00(+0.11%)
Aug 11, 2023 0.5701 0.6181 0.5701 0.6162 72,447 +0.02(+2.70%)
Aug 10, 2023 0.6069 0.6100 0.5843 0.6000 12,612 +0.01(+2.25%)
Aug 09, 2023 0.5600 0.6100 0.5600 0.5868 30,990 +0.04(+6.61%)
Aug 08, 2023 0.5485 0.5802 0.5400 0.5504 83,368 +0.00(+0.35%)
Aug 07, 2023 0.5600 0.5940 0.5485 0.5485 66,418 -0.04(-6.57%)
Aug 04, 2023 0.5886 0.6091 0.5871 0.5871 38,744 -0.02(-2.96%)
Aug 03, 2023 0.6100 0.6181 0.5961 0.6050 46,032 -0.01(-0.82%)
Aug 02, 2023 0.5500 0.6100 0.5325 0.6100 209,017 +0.07(+13.81%)
Aug 01, 2023 0.5184 0.5400 0.5180 0.5360 21,709 +0.02(+3.08%)
Jul 31, 2023 0.5155 0.5390 0.5155 0.5200 47,568 -0.02(-3.53%)
Jul 28, 2023 0.5090 0.5400 0.5090 0.5390 57,701 +0.04(+7.26%)
Jul 27, 2023 0.5282 0.5284 0.5020 0.5025 108,001 -0.03(-4.87%)
Jul 26, 2023 0.5300 0.5387 0.5238 0.5282 46,291 -0.00(-0.15%)
Jul 25, 2023 0.5300 0.5377 0.5239 0.5290 60,657 -0.00(-0.19%)
Jul 24, 2023 0.5600 0.5713 0.5250 0.5300 67,168 -0.03(-6.19%)
Jul 21, 2023 0.5795 0.5990 0.5650 0.5650 25,745 -0.01(-2.54%)
Jul 20, 2023 0.5803 0.5935 0.5796 0.5797 44,075 -0.01(-2.34%)
Jul 19, 2023 0.5753 0.5936 0.5753 0.5936 26,836 +0.00(+0.22%)
Jul 18, 2023 0.5600 0.5923 0.5600 0.5923 10,668 +0.03(+5.58%)
Jul 17, 2023 0.5600 0.5704 0.5558 0.5610 68,717 +0.00(+0.18%)
Jul 14, 2023 0.5700 0.5795 0.5600 0.5600 14,245 -0.01(-1.75%)
Jul 13, 2023 0.5500 0.5700 0.5500 0.5700 26,414 +0.02(+3.64%)
Jul 12, 2023 0.5238 0.5500 0.5238 0.5500 30,935 +0.01(+2.23%)
Jul 11, 2023 0.5500 0.5500 0.5200 0.5380 72,590 -0.01(-2.18%)
Jul 10, 2023 0.5650 0.5800 0.5500 0.5500 71,956 -0.04(-7.56%)
Jul 07, 2023 0.5700 0.5950 0.5500 0.5950 55,078 +0.04(+6.33%)
Jul 06, 2023 0.5600 0.5600 0.5500 0.5596 64,198 +0.01(+1.65%)
Jul 05, 2023 0.5500 0.5601 0.5150 0.5505 83,647 -0.01(-1.59%)
Jul 03, 2023 0.5802 0.5832 0.5400 0.5594 34,902 -0.02(-2.71%)
Jun 30, 2023 0.5425 0.6000 0.5424 0.5750 28,651 +0.03(+4.56%)
Jun 29, 2023 0.5300 0.5499 0.5248 0.5499 34,643 +0.02(+3.75%)
Jun 28, 2023 0.5400 0.5401 0.5300 0.5300 13,447 -0.00(-0.02%)
Jun 27, 2023 0.5330 0.5332 0.5300 0.5301 26,905 +0.00(+0.02%)
Jun 26, 2023 0.5200 0.5398 0.5200 0.5300 51,935 -0.00(-0.02%)
Jun 23, 2023 0.5350 0.5490 0.5300 0.5301 102,930 -0.00(-0.92%)
Jun 22, 2023 0.4812 0.5800 0.4812 0.5350 374,986 -0.03(-5.69%)
Jun 21, 2023 0.5600 0.5798 0.5600 0.5673 34,537 +0.01(+1.30%)
Jun 20, 2023 0.5700 0.5751 0.5600 0.5600 73,243 -0.02(-3.45%)
Jun 16, 2023 0.5700 0.5800 0.5700 0.5800 15,224 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.