Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.034	9.216	9.034	9.166	1,308,912	+0.17(+1.90%)
May 30, 2006	9.092	9.157	8.978	8.995	512,832	-0.09(-0.97%)
May 26, 2006	9.089	9.107	9.022	9.084	882,004	+0.01(+0.16%)
May 25, 2006	8.966	9.092	8.957	9.069	1,339,138	+0.15(+1.65%)
May 24, 2006	8.822	8.945	8.736	8.922	1,466,497	+0.12(+1.34%)
May 23, 2006	8.978	9.054	8.804	8.804	1,141,816	-0.15(-1.71%)
May 22, 2006	8.863	8.992	8.816	8.957	2,012,953	+0.06(+0.63%)
May 19, 2006	8.925	8.960	8.833	8.901	1,857,744	-0.01(-0.17%)
May 18, 2006	8.928	9.025	8.913	8.916	1,036,533	-0.01(-0.16%)
May 17, 2006	9.078	9.172	8.928	8.930	2,109,746	-0.15(-1.62%)
May 16, 2006	9.128	9.187	9.036	9.078	982,193	-0.08(-0.84%)
May 15, 2006	9.137	9.246	9.084	9.154	1,889,669	-0.04(-0.42%)
May 12, 2006	9.160	9.207	9.078	9.193	1,348,648	+0.03(+0.29%)
May 11, 2006	9.225	9.231	9.110	9.166	921,061	-0.09(-0.92%)
May 10, 2006	9.148	9.260	9.142	9.251	1,136,382	+0.09(+0.93%)
May 09, 2006	9.163	9.193	9.107	9.166	1,326,232	-0.04(-0.38%)
May 08, 2006	9.210	9.243	9.140	9.201	1,156,760	-0.04(-0.41%)
May 05, 2006	9.081	9.293	9.081	9.240	1,359,516	+0.21(+2.28%)
May 04, 2006	8.951	9.095	8.916	9.034	1,911,745	+0.05(+0.59%)
May 03, 2006	9.010	9.092	8.930	8.981	2,037,745	+0.19(+2.21%)
May 02, 2006	8.748	8.798	8.721	8.786	1,284,119	+0.04(+0.44%)
May 01, 2006	8.833	8.922	8.713	8.748	1,095,628	-0.13(-1.49%)
Apr 28, 2006	8.783	8.922	8.736	8.880	1,236,572	+0.08(+0.87%)
Apr 27, 2006	8.701	8.804	8.677	8.804	1,312,308	+0.08(+0.91%)
Apr 26, 2006	8.716	8.757	8.689	8.724	851,438	+0.03(+0.30%)
Apr 25, 2006	8.686	8.701	8.612	8.698	907,136	+0.04(+0.41%)
Apr 24, 2006	8.610	8.665	8.554	8.663	1,000,533	+0.05(+0.62%)
Apr 21, 2006	8.604	8.612	8.574	8.610	1,131,628	+0.05(+0.55%)
Apr 20, 2006	8.459	8.577	8.459	8.562	786,909	+0.09(+1.01%)
Apr 19, 2006	8.515	8.565	8.436	8.477	893,891	-0.05(-0.55%)
Apr 18, 2006	8.480	8.577	8.465	8.524	800,834	+0.06(+0.73%)
Apr 17, 2006	8.347	8.468	8.347	8.462	788,607	+0.09(+1.02%)
Apr 13, 2006	8.442	8.480	8.374	8.377	493,474	-0.06(-0.77%)
Apr 12, 2006	8.386	8.451	8.383	8.442	461,209	+0.06(+0.70%)
Apr 11, 2006	8.433	8.462	8.350	8.383	621,852	-0.05(-0.59%)
Apr 10, 2006	8.359	8.471	8.333	8.433	737,663	+0.07(+0.81%)
Apr 07, 2006	8.480	8.486	8.330	8.365	497,549	-0.09(-1.11%)
Apr 06, 2006	8.539	8.580	8.418	8.459	1,868,273	-0.21(-2.44%)
Apr 05, 2006	8.716	8.718	8.668	8.671	788,607	-0.06(-0.64%)
Apr 04, 2006	8.654	8.757	8.627	8.727	1,057,250	+0.06(+0.65%)
Apr 03, 2006	8.512	8.686	8.509	8.671	1,867,254	+0.13(+1.55%)
Mar 31, 2006	8.642	8.648	8.459	8.539	1,231,138	-0.06(-0.68%)
Mar 30, 2006	8.674	8.680	8.545	8.598	1,066,759	-0.08(-0.88%)
Mar 29, 2006	8.586	8.716	8.542	8.674	839,211	+0.11(+1.24%)
Mar 28, 2006	8.612	8.612	8.530	8.568	2,064,236	-0.03(-0.34%)
Mar 27, 2006	8.651	8.657	8.539	8.598	685,701	-0.06(-0.68%)
Mar 24, 2006	8.627	8.671	8.598	8.657	516,568	+0.03(+0.34%)
Mar 23, 2006	8.607	8.639	8.518	8.627	1,005,287	+0.00(+0.03%)
Mar 22, 2006	8.539	8.630	8.495	8.624	633,738	+0.08(+0.93%)
Mar 21, 2006	8.506	8.559	8.468	8.545	742,418	+0.02(+0.24%)
Mar 20, 2006	8.610	8.636	8.509	8.524	561,398	-0.09(-1.03%)
Mar 17, 2006	8.565	8.612	8.495	8.612	1,146,571	+0.05(+0.55%)
Mar 16, 2006	8.524	8.580	8.524	8.565	658,191	+0.07(+0.80%)
Mar 15, 2006	8.418	8.501	8.415	8.498	603,172	+0.08(+0.98%)
Mar 14, 2006	8.377	8.433	8.359	8.415	918,004	+0.03(+0.35%)
Mar 13, 2006	8.392	8.395	8.303	8.386	1,023,967	+0.14(+1.71%)
Mar 10, 2006	8.191	8.244	8.150	8.244	469,700	+0.06(+0.68%)
Mar 09, 2006	8.150	8.215	8.127	8.188	902,721	+0.03(+0.36%)
Mar 08, 2006	8.056	8.168	8.006	8.159	608,267	+0.06(+0.73%)
Mar 07, 2006	8.100	8.156	8.032	8.100	750,909	-0.03(-0.33%)
Mar 06, 2006	8.230	8.230	8.100	8.127	607,587	-0.12(-1.50%)
Mar 03, 2006	8.359	8.389	8.233	8.250	1,110,231	-0.11(-1.30%)
Mar 02, 2006	8.383	8.383	8.277	8.359	676,192	-0.05(-0.56%)
Mar 01, 2006	8.504	8.504	8.377	8.406	1,101,062	-0.06(-0.70%)
Feb 28, 2006	8.536	8.509	8.424	8.465	1,408,082	-0.07(-0.83%)
Feb 27, 2006	8.259	8.536	8.241	8.536	1,257,628	+0.30(+3.61%)
Feb 24, 2006	8.239	8.318	8.156	8.239	639,852	+0.04(+0.54%)
Feb 23, 2006	8.236	8.250	8.186	8.194	727,135	-0.05(-0.61%)
Feb 22, 2006	8.186	8.244	8.159	8.244	512,493	+0.09(+1.08%)
Feb 21, 2006	8.138	8.186	8.082	8.156	1,056,571	+0.02(+0.22%)
Feb 17, 2006	7.991	8.156	7.971	8.138	1,192,081	+0.16(+1.99%)
Feb 16, 2006	7.879	7.991	7.879	7.979	1,165,590	+0.13(+1.69%)
Feb 15, 2006	7.906	7.956	7.835	7.847	481,926	-0.06(-0.74%)
Feb 14, 2006	7.897	7.920	7.828	7.906	531,851	+0.00(+0.04%)
Feb 13, 2006	7.797	7.921	7.797	7.903	790,985	+0.09(+1.21%)
Feb 10, 2006	7.759	7.841	7.756	7.809	617,097	+0.03(+0.38%)
Feb 09, 2006	7.835	7.856	7.759	7.779	616,418	-0.02(-0.30%)
Feb 08, 2006	7.829	7.838	7.782	7.803	895,249	-0.02(-0.30%)
Feb 07, 2006	7.891	7.903	7.817	7.826	1,079,326	-0.09(-1.19%)
Feb 06, 2006	7.885	7.962	7.832	7.921	811,702	+0.07(+0.94%)
Feb 03, 2006	7.882	7.894	7.829	7.847	371,888	-0.05(-0.63%)
Feb 02, 2006	8.000	8.038	7.853	7.897	543,398	-0.14(-1.72%)
Feb 01, 2006	8.003	8.038	7.974	8.035	861,287	+0.04(+0.52%)
Jan 31, 2006	8.009	8.050	7.953	7.994	908,495	+0.02(+0.22%)
Jan 30, 2006	7.935	8.041	7.894	7.976	939,400	+0.07(+0.89%)
Jan 27, 2006	7.959	8.006	7.885	7.906	474,455	-0.01(-0.19%)
Jan 26, 2006	7.944	7.991	7.891	7.921	542,040	-0.01(-0.07%)
Jan 25, 2006	8.041	8.073	7.865	7.926	924,117	-0.07(-0.85%)
Jan 24, 2006	7.950	8.009	7.941	7.994	545,436	-0.00(-0.04%)
Jan 23, 2006	7.944	7.997	7.935	7.997	471,398	+0.05(+0.67%)
Jan 20, 2006	8.009	8.085	7.944	7.944	640,191	-0.11(-1.39%)
Jan 19, 2006	7.956	8.065	7.950	8.056	1,127,552	+0.11(+1.33%)
Jan 18, 2006	7.921	7.976	7.918	7.950	523,021	-0.01(-0.07%)
Jan 17, 2006	7.847	7.974	7.835	7.956	455,775	+0.03(+0.41%)
Jan 13, 2006	7.900	7.971	7.888	7.923	603,172	+0.04(+0.45%)
Jan 12, 2006	7.941	7.971	7.882	7.888	679,927	-0.09(-1.07%)
Jan 11, 2006	8.009	8.032	7.929	7.974	489,398	-0.04(-0.44%)
Jan 10, 2006	8.009	8.035	7.979	8.009	589,248	+0.00(+0.00%)
Jan 09, 2006	7.982	8.024	7.962	8.009	644,267	+0.03(+0.33%)
Jan 06, 2006	7.882	7.988	7.832	7.982	2,169,520	+0.03(+0.41%)
Jan 05, 2006	8.077	8.100	7.935	7.950	1,458,686	-0.12(-1.50%)
Jan 04, 2006	8.077	8.077	8.000	8.071	726,116	-0.00(-0.04%)
Jan 03, 2006	7.935	8.094	7.856	8.074	1,546,309	+0.19(+2.35%)
Dec 30, 2005	7.921	7.926	7.853	7.888	592,304	-0.03(-0.41%)
Dec 29, 2005	7.912	7.976	7.906	7.921	598,757	+0.02(+0.22%)
Dec 28, 2005	7.968	7.994	7.891	7.903	660,569	-0.07(-0.85%)
Dec 27, 2005	8.006	8.012	7.900	7.971	685,022	-0.01(-0.15%)
Dec 23, 2005	8.053	8.068	7.932	7.982	471,058	-0.01(-0.15%)
Dec 22, 2005	8.009	8.021	7.929	7.994	545,776	+0.01(+0.07%)
Dec 21, 2005	8.065	8.115	7.968	7.988	860,947	-0.05(-0.62%)
Dec 20, 2005	8.056	8.094	8.018	8.038	564,795	+0.00(+0.00%)
Dec 19, 2005	8.188	8.188	8.015	8.038	603,852	-0.15(-1.83%)
Dec 16, 2005	8.000	8.188	7.979	8.188	1,897,480	+0.20(+2.47%)
Dec 15, 2005	7.935	8.006	7.853	7.991	622,191	+0.06(+0.78%)
Dec 14, 2005	7.921	7.968	7.912	7.929	1,224,345	+0.04(+0.52%)
Dec 13, 2005	7.882	7.950	7.859	7.888	559,700	+0.02(+0.26%)
Dec 12, 2005	7.950	8.009	7.847	7.868	724,079	-0.06(-0.71%)
Dec 09, 2005	7.868	7.935	7.826	7.923	444,228	+0.06(+0.71%)
Dec 08, 2005	7.838	7.906	7.773	7.868	491,096	+0.05(+0.60%)
Dec 07, 2005	7.812	7.912	7.776	7.820	458,832	-0.01(-0.15%)
Dec 06, 2005	7.900	7.906	7.812	7.832	759,399	-0.01(-0.11%)
Dec 05, 2005	7.891	7.900	7.791	7.841	584,493	-0.07(-0.89%)
Dec 02, 2005	7.938	7.944	7.838	7.912	688,418	-0.03(-0.33%)
Dec 01, 2005	7.891	7.950	7.865	7.938	497,889	+0.06(+0.75%)
Nov 30, 2005	7.982	8.009	7.817	7.879	765,852	-0.09(-1.11%)
Nov 29, 2005	7.926	8.009	7.915	7.968	544,417	+0.09(+1.20%)
Nov 28, 2005	7.950	7.962	7.862	7.873	719,324	-0.09(-1.18%)
Nov 25, 2005	7.944	8.003	7.915	7.968	259,133	+0.04(+0.52%)
Nov 23, 2005	7.921	7.935	7.862	7.926	830,381	+0.04(+0.45%)
Nov 22, 2005	7.941	7.941	7.832	7.891	986,608	-0.02(-0.22%)
Nov 21, 2005	7.944	7.950	7.879	7.909	628,304	-0.01(-0.07%)
Nov 18, 2005	7.921	7.935	7.847	7.915	699,626	+0.04(+0.49%)
Nov 17, 2005	7.841	7.882	7.823	7.876	690,795	+0.15(+1.90%)
Nov 16, 2005	7.661	7.729	7.653	7.729	438,115	+0.07(+0.88%)
Nov 15, 2005	7.714	7.762	7.658	7.661	1,040,608	-0.05(-0.69%)
Nov 14, 2005	7.664	7.714	7.647	7.714	840,230	+0.05(+0.65%)
Nov 11, 2005	7.650	7.694	7.623	7.664	903,740	-0.00(-0.04%)
Nov 10, 2005	7.729	7.738	7.532	7.667	1,176,798	-0.05(-0.65%)
Nov 09, 2005	7.676	7.732	7.620	7.717	772,305	+0.08(+1.04%)
Nov 08, 2005	7.626	7.656	7.582	7.638	996,457	-0.04(-0.57%)
Nov 07, 2005	7.700	7.714	7.567	7.682	1,070,495	+0.06(+0.73%)
Nov 04, 2005	7.641	7.744	7.573	7.626	1,369,365	+0.13(+1.77%)
Nov 03, 2005	7.552	7.552	7.494	7.494	569,889	-0.01(-0.12%)
Nov 02, 2005	7.488	7.541	7.405	7.502	659,210	+0.02(+0.24%)
Nov 01, 2005	7.588	7.588	7.423	7.485	879,966	-0.10(-1.32%)
Oct 31, 2005	7.514	7.611	7.488	7.585	773,324	+0.14(+1.94%)
Oct 28, 2005	7.429	7.523	7.382	7.441	2,208,237	+0.06(+0.84%)
Oct 27, 2005	7.479	7.502	7.373	7.379	831,739	-0.12(-1.57%)
Oct 26, 2005	7.538	7.579	7.464	7.497	602,493	-0.07(-0.97%)
Oct 25, 2005	7.538	7.600	7.488	7.570	1,878,122	+0.06(+0.86%)
Oct 24, 2005	7.282	7.505	7.220	7.505	1,353,402	+0.20(+2.78%)
Oct 21, 2005	7.264	7.346	7.214	7.302	707,777	+0.04(+0.53%)
Oct 20, 2005	7.346	7.361	7.187	7.264	911,551	-0.11(-1.52%)
Oct 19, 2005	7.361	7.388	7.302	7.376	1,075,590	-0.01(-0.08%)
Oct 18, 2005	7.626	7.650	7.379	7.382	1,185,628	-0.24(-3.20%)
Oct 17, 2005	7.555	7.632	7.476	7.626	902,381	+0.07(+0.94%)
Oct 14, 2005	7.567	7.582	7.455	7.555	938,721	+0.04(+0.55%)
Oct 13, 2005	7.611	7.656	7.361	7.514	1,356,799	-0.16(-2.11%)
Oct 12, 2005	7.744	7.838	7.632	7.676	761,437	-0.13(-1.62%)
Oct 11, 2005	7.876	7.938	7.765	7.803	1,006,646	-0.07(-0.86%)
Oct 10, 2005	7.929	7.935	7.853	7.870	1,932,122	-0.05(-0.60%)
Oct 07, 2005	7.817	7.926	7.791	7.918	694,192	+0.13(+1.63%)
Oct 06, 2005	7.906	7.915	7.661	7.791	1,333,025	-0.11(-1.45%)
Oct 05, 2005	8.250	8.250	7.906	7.906	2,079,519	-0.39(-4.75%)
Oct 04, 2005	8.406	8.421	8.300	8.300	679,588	-0.08(-0.91%)
Oct 03, 2005	8.259	8.377	8.250	8.377	1,173,062	+0.10(+1.25%)
Sep 30, 2005	8.347	8.347	8.262	8.274	690,116	-0.07(-0.88%)
Sep 29, 2005	8.289	8.359	8.233	8.347	564,115	+0.08(+0.96%)
Sep 28, 2005	8.268	8.347	8.221	8.268	864,683	-0.05(-0.57%)
Sep 27, 2005	8.350	8.350	8.247	8.315	797,437	-0.00(-0.04%)
Sep 26, 2005	8.306	8.345	8.256	8.318	808,645	+0.01(+0.18%)
Sep 23, 2005	8.303	8.353	8.259	8.303	689,097	+0.01(+0.07%)
Sep 22, 2005	8.380	8.398	8.283	8.297	712,871	-0.13(-1.50%)
Sep 21, 2005	8.501	8.533	8.292	8.424	878,608	-0.11(-1.31%)
Sep 20, 2005	8.536	8.598	8.518	8.536	875,891	+0.03(+0.35%)
Sep 19, 2005	8.554	8.568	8.504	8.506	610,984	-0.08(-0.89%)
Sep 16, 2005	8.521	8.583	8.476	8.583	1,148,609	+0.06(+0.73%)
Sep 15, 2005	8.480	8.521	8.451	8.521	1,064,042	+0.03(+0.35%)
Sep 14, 2005	8.627	8.627	8.465	8.492	1,705,932	-0.13(-1.54%)
Sep 13, 2005	8.612	8.683	8.592	8.624	346,416	-0.03(-0.37%)
Sep 12, 2005	8.677	8.704	8.598	8.657	711,512	-0.04(-0.47%)
Sep 09, 2005	8.607	8.701	8.583	8.698	484,304	+0.12(+1.37%)
Sep 08, 2005	8.554	8.610	8.554	8.580	399,398	-0.02(-0.21%)
Sep 07, 2005	8.648	8.689	8.539	8.598	573,965	-0.03(-0.38%)
Sep 06, 2005	8.618	8.704	8.604	8.630	610,304	+0.02(+0.21%)
Sep 02, 2005	8.607	8.663	8.598	8.612	303,963	-0.01(-0.17%)
Sep 01, 2005	8.536	8.651	8.512	8.627	408,907	+0.08(+0.93%)
Aug 31, 2005	8.403	8.554	8.403	8.548	586,531	+0.11(+1.33%)
Aug 30, 2005	8.406	8.453	8.368	8.436	425,209	-0.01(-0.07%)
Aug 29, 2005	8.365	8.442	8.353	8.442	416,379	+0.05(+0.63%)
Aug 26, 2005	8.433	8.445	8.359	8.389	620,493	-0.08(-0.97%)
Aug 25, 2005	8.412	8.474	8.383	8.471	464,606	+0.04(+0.52%)
Aug 24, 2005	8.398	8.501	8.392	8.427	768,909	+0.02(+0.21%)
Aug 23, 2005	8.462	8.480	8.395	8.409	685,361	-0.02(-0.24%)
Aug 22, 2005	8.339	8.448	8.168	8.430	536,606	+0.09(+1.09%)
Aug 19, 2005	8.309	8.377	8.268	8.339	396,001	+0.04(+0.43%)
Aug 18, 2005	8.274	8.318	8.197	8.303	715,928	+0.02(+0.28%)
Aug 17, 2005	8.306	8.333	8.253	8.280	500,945	-0.03(-0.32%)
Aug 16, 2005	8.430	8.448	8.303	8.306	559,361	-0.14(-1.67%)
Aug 15, 2005	8.451	8.474	8.386	8.448	614,040	+0.00(+0.03%)
Aug 12, 2005	8.445	8.456	8.336	8.445	799,815	-0.04(-0.45%)
Aug 11, 2005	8.436	8.509	8.427	8.483	655,135	+0.03(+0.31%)
Aug 10, 2005	8.465	8.530	8.374	8.456	1,300,421	+0.05(+0.60%)
Aug 09, 2005	8.386	8.418	8.283	8.406	1,926,349	-0.01(-0.10%)
Aug 08, 2005	8.648	8.663	8.398	8.415	1,385,667	-0.24(-2.79%)
Aug 05, 2005	8.733	8.733	8.598	8.657	764,494	-0.08(-0.88%)
Aug 04, 2005	8.789	8.816	8.689	8.733	1,012,080	-0.11(-1.30%)
Aug 03, 2005	8.848	8.922	8.739	8.848	1,234,873	-0.03(-0.33%)
Aug 02, 2005	8.839	8.922	8.839	8.877	1,308,232	+0.02(+0.27%)
Aug 01, 2005	8.981	8.995	8.813	8.854	906,457	-0.09(-1.02%)
Jul 29, 2005	8.827	9.010	8.786	8.945	1,243,024	+0.13(+1.50%)
Jul 28, 2005	8.804	8.845	8.739	8.813	602,153	+0.02(+0.27%)
Jul 27, 2005	8.795	8.816	8.718	8.789	772,645	+0.02(+0.27%)
Jul 26, 2005	8.751	8.804	8.689	8.766	949,929	+0.09(+1.02%)
Jul 25, 2005	8.651	8.704	8.618	8.677	565,474	+0.02(+0.24%)
Jul 22, 2005	8.577	8.677	8.577	8.657	599,097	+0.07(+0.82%)
Jul 21, 2005	8.810	8.830	8.586	8.586	2,080,878	-0.19(-2.21%)
Jul 20, 2005	8.657	8.822	8.633	8.780	981,853	+0.09(+0.98%)
Jul 19, 2005	8.592	8.695	8.524	8.695	982,533	+0.14(+1.58%)
Jul 18, 2005	8.568	8.612	8.527	8.559	519,964	-0.02(-0.24%)
Jul 15, 2005	8.589	8.645	8.562	8.580	549,851	-0.02(-0.27%)
Jul 14, 2005	8.739	8.763	8.524	8.604	707,777	-0.11(-1.32%)
Jul 13, 2005	8.686	8.745	8.657	8.718	863,664	+0.06(+0.71%)
Jul 12, 2005	8.704	8.745	8.639	8.657	879,626	-0.07(-0.81%)
Jul 11, 2005	8.663	8.727	8.639	8.727	522,681	+0.08(+0.92%)
Jul 08, 2005	8.612	8.651	8.559	8.648	381,058	+0.09(+1.10%)
Jul 07, 2005	8.392	8.562	8.318	8.554	673,475	+0.03(+0.35%)
Jul 06, 2005	8.642	8.642	8.515	8.524	1,460,384	-0.21(-2.43%)
Jul 05, 2005	8.671	8.736	8.598	8.736	958,080	+0.06(+0.75%)
Jul 01, 2005	8.568	8.698	8.568	8.671	1,648,876	+0.15(+1.76%)
Jun 30, 2005	8.504	8.604	8.501	8.521	1,126,873	+0.03(+0.31%)
Jun 29, 2005	8.480	8.515	8.451	8.495	447,285	+0.01(+0.17%)
Jun 28, 2005	8.421	8.501	8.362	8.480	528,115	+0.11(+1.37%)
Jun 27, 2005	8.303	8.377	8.274	8.365	829,022	+0.05(+0.60%)
Jun 24, 2005	8.427	8.456	8.315	8.315	765,173	-0.13(-1.50%)
Jun 23, 2005	8.451	8.506	8.421	8.442	509,096	-0.01(-0.10%)
Jun 22, 2005	8.439	8.480	8.395	8.451	406,530	+0.04(+0.42%)
Jun 21, 2005	8.403	8.442	8.350	8.415	644,606	-0.02(-0.21%)
Jun 20, 2005	8.451	8.456	8.377	8.433	843,626	-0.06(-0.69%)
Jun 17, 2005	8.480	8.495	8.415	8.492	1,225,024	+0.05(+0.63%)
Jun 16, 2005	8.383	8.442	8.353	8.439	727,135	+0.05(+0.60%)
Jun 15, 2005	8.371	8.389	8.306	8.389	587,550	+0.03(+0.32%)
Jun 14, 2005	8.347	8.374	8.321	8.362	547,134	+0.01(+0.18%)
Jun 13, 2005	8.356	8.389	8.297	8.347	908,834	-0.01(-0.07%)
Jun 10, 2005	8.392	8.406	8.342	8.353	763,475	-0.00(-0.04%)
Jun 09, 2005	8.303	8.359	8.244	8.356	555,285	+0.06(+0.71%)
Jun 08, 2005	8.342	8.421	8.297	8.297	520,644	-0.04(-0.49%)
Jun 07, 2005	8.359	8.456	8.339	8.339	867,740	-0.01(-0.18%)
Jun 06, 2005	8.289	8.362	8.280	8.353	604,870	+0.04(+0.46%)
Jun 03, 2005	8.303	8.360	8.289	8.315	691,814	-0.02(-0.21%)
Jun 02, 2005	8.286	8.345	8.263	8.333	771,286	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oge Energy Corp (NY: OGE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Oge Energy Corp (NY: OGE )

Historical Prices

Sections

Services

Poteau Daily News