Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.630 3.673 3.590 3.673 66,971 +0.08(+2.12%)
May 27, 2004 3.550 3.597 3.520 3.597 93,216 +0.03(+0.93%)
May 26, 2004 3.504 3.646 3.504 3.563 92,915 +0.07(+1.90%)
May 25, 2004 3.471 3.557 3.471 3.497 71,194 +0.00(+0.00%)
May 24, 2004 3.421 3.507 3.418 3.497 51,284 +0.05(+1.44%)
May 21, 2004 3.530 3.557 3.447 3.447 47,362 -0.05(-1.42%)
May 20, 2004 3.554 3.603 3.461 3.497 68,781 -0.02(-0.47%)
May 19, 2004 3.447 3.583 3.447 3.514 42,535 +0.10(+2.91%)
May 18, 2004 3.434 3.540 3.388 3.414 61,842 -0.02(-0.67%)
May 17, 2004 3.391 3.514 3.391 3.438 20,513 +0.04(+1.07%)
May 14, 2004 3.368 3.464 3.368 3.401 45,250 +0.02(+0.49%)
May 13, 2004 3.351 3.464 3.351 3.384 47,664 +0.00(+0.00%)
May 12, 2004 3.338 3.424 3.338 3.384 57,619 -0.06(-1.83%)
May 11, 2004 3.365 3.461 3.321 3.447 73,608 +0.08(+2.46%)
May 10, 2004 3.507 3.507 3.272 3.365 169,238 -0.15(-4.15%)
May 07, 2004 3.626 3.626 3.467 3.510 86,278 -0.15(-4.08%)
May 06, 2004 3.597 3.686 3.597 3.660 33,787 +0.00(+0.00%)
May 05, 2004 3.650 3.686 3.620 3.660 34,692 +0.00(+0.09%)
May 04, 2004 3.600 3.686 3.600 3.656 54,602 +0.01(+0.27%)
May 03, 2004 3.693 3.709 3.636 3.646 76,021 +0.05(+1.48%)
Apr 30, 2004 3.617 3.617 3.583 3.593 40,424 +0.01(+0.28%)
Apr 29, 2004 3.580 3.603 3.557 3.583 111,015 +0.01(+0.19%)
Apr 28, 2004 3.590 3.630 3.547 3.577 52,189 +0.01(+0.19%)
Apr 27, 2004 3.563 3.646 3.527 3.570 147,517 +0.00(+0.00%)
Apr 26, 2004 3.630 3.663 3.570 3.570 116,143 -0.07(-1.82%)
Apr 23, 2004 3.673 3.673 3.617 3.636 67,876 -0.05(-1.44%)
Apr 22, 2004 3.646 3.696 3.617 3.689 172,858 +0.03(+0.72%)
Apr 21, 2004 3.633 3.679 3.597 3.663 113,127 -0.03(-0.90%)
Apr 20, 2004 3.679 3.723 3.679 3.696 72,401 +0.02(+0.54%)
Apr 19, 2004 3.752 3.759 3.670 3.676 97,440 -0.05(-1.42%)
Apr 16, 2004 3.673 3.736 3.673 3.729 74,513 +0.06(+1.63%)
Apr 15, 2004 3.792 3.792 3.580 3.670 181,305 -0.11(-2.98%)
Apr 14, 2004 3.786 3.812 3.752 3.782 81,451 -0.09(-2.31%)
Apr 13, 2004 3.895 3.945 3.829 3.872 134,545 -0.05(-1.18%)
Apr 12, 2004 3.984 3.984 3.918 3.918 50,379 -0.07(-1.66%)
Apr 08, 2004 3.978 4.057 3.978 3.984 75,719 +0.01(+0.17%)
Apr 07, 2004 4.047 4.051 3.978 3.978 48,870 -0.07(-1.64%)
Apr 06, 2004 3.991 4.044 3.951 4.044 98,948 +0.01(+0.25%)
Apr 05, 2004 4.087 4.110 4.031 4.034 112,825 -0.05(-1.22%)
Apr 02, 2004 4.077 4.107 4.061 4.084 37,105 -0.01(-0.32%)
Apr 01, 2004 4.124 4.144 4.077 4.097 63,652 -0.01(-0.32%)
Mar 31, 2004 4.114 4.140 4.110 4.110 47,664 -0.01(-0.24%)
Mar 30, 2004 4.087 4.154 4.087 4.120 57,016 +0.02(+0.40%)
Mar 29, 2004 4.077 4.114 4.061 4.104 54,602 +0.03(+0.65%)
Mar 26, 2004 4.067 4.087 4.057 4.077 27,452 +0.02(+0.49%)
Mar 25, 2004 4.091 4.091 4.037 4.057 38,614 -0.03(-0.81%)
Mar 24, 2004 4.071 4.094 4.047 4.091 50,982 +0.01(+0.16%)
Mar 23, 2004 4.100 4.107 4.051 4.084 65,462 -0.01(-0.16%)
Mar 22, 2004 4.074 4.117 4.067 4.091 49,172 +0.01(+0.24%)
Mar 19, 2004 4.064 4.104 4.064 4.081 51,887 +0.00(+0.08%)
Mar 18, 2004 4.110 4.117 4.077 4.077 42,837 -0.03(-0.81%)
Mar 17, 2004 4.104 4.127 4.097 4.110 36,502 -0.02(-0.48%)
Mar 16, 2004 4.124 4.130 4.077 4.130 46,155 +0.01(+0.32%)
Mar 15, 2004 4.130 4.130 4.084 4.117 23,228 +0.01(+0.16%)
Mar 12, 2004 4.094 4.127 4.091 4.110 48,569 +0.04(+0.98%)
Mar 11, 2004 4.097 4.154 4.071 4.071 43,440 -0.06(-1.44%)
Mar 10, 2004 4.130 4.147 4.110 4.130 31,977 -0.02(-0.48%)
Mar 09, 2004 4.157 4.187 4.147 4.150 73,909 +0.01(+0.24%)
Mar 08, 2004 4.124 4.190 4.124 4.140 68,177 +0.02(+0.40%)
Mar 05, 2004 4.104 4.144 4.104 4.124 47,965 +0.01(+0.32%)
Mar 04, 2004 4.127 4.137 4.077 4.110 70,591 +0.01(+0.24%)
Mar 03, 2004 4.150 4.150 4.091 4.100 58,826 -0.04(-0.96%)
Mar 02, 2004 4.094 4.150 4.094 4.140 63,049 +0.05(+1.13%)
Mar 01, 2004 4.057 4.094 4.057 4.094 34,692 +0.04(+0.98%)
Feb 27, 2004 4.074 4.087 4.008 4.054 55,206 +0.01(+0.33%)
Feb 26, 2004 4.077 4.091 4.031 4.041 34,390 -0.02(-0.49%)
Feb 25, 2004 4.031 4.077 4.031 4.061 20,815 +0.03(+0.74%)
Feb 24, 2004 4.104 4.104 4.014 4.031 53,396 -0.06(-1.54%)
Feb 23, 2004 4.110 4.137 4.057 4.094 48,870 -0.03(-0.72%)
Feb 20, 2004 4.110 4.124 4.097 4.124 34,692 +0.01(+0.32%)
Feb 19, 2004 4.160 4.160 4.104 4.110 50,680 -0.02(-0.40%)
Feb 18, 2004 4.150 4.170 4.127 4.127 15,988 -0.02(-0.40%)
Feb 17, 2004 4.144 4.150 4.114 4.144 41,027 -0.02(-0.48%)
Feb 13, 2004 4.180 4.213 4.163 4.163 38,614 -0.01(-0.32%)
Feb 12, 2004 4.203 4.246 4.163 4.177 47,664 -0.02(-0.40%)
Feb 11, 2004 4.144 4.207 4.127 4.193 48,569 +0.03(+0.72%)
Feb 10, 2004 4.170 4.173 4.134 4.163 47,362 -0.01(-0.16%)
Feb 09, 2004 4.203 4.210 4.130 4.170 40,424 +0.03(+0.80%)
Feb 06, 2004 4.144 4.160 4.107 4.137 32,882 +0.04(+1.05%)
Feb 05, 2004 4.117 4.150 4.084 4.094 26,245 -0.01(-0.16%)
Feb 04, 2004 4.087 4.130 4.081 4.100 54,602 -0.01(-0.16%)
Feb 03, 2004 4.087 4.127 4.077 4.107 50,982 +0.02(+0.49%)
Feb 02, 2004 4.160 4.210 4.081 4.087 82,658 -0.08(-1.83%)
Jan 30, 2004 4.104 4.207 4.051 4.163 119,763 +0.08(+1.87%)
Jan 29, 2004 4.124 4.124 4.077 4.087 74,513 -0.06(-1.44%)
Jan 28, 2004 4.097 4.147 4.097 4.147 47,060 +0.03(+0.81%)
Jan 27, 2004 4.137 4.140 4.087 4.114 75,418 -0.01(-0.32%)
Jan 26, 2004 4.124 4.157 4.104 4.127 43,742 +0.02(+0.40%)
Jan 23, 2004 4.127 4.140 4.110 4.110 27,150 -0.02(-0.48%)
Jan 22, 2004 4.160 4.163 4.104 4.130 41,630 -0.01(-0.32%)
Jan 21, 2004 4.127 4.154 4.114 4.144 36,200 -0.00(-0.08%)
Jan 20, 2004 4.110 4.177 4.100 4.147 66,971 +0.02(+0.56%)
Jan 16, 2004 4.094 4.124 4.087 4.124 22,625 +0.01(+0.16%)
Jan 15, 2004 4.110 4.150 4.081 4.117 72,703 +0.02(+0.40%)
Jan 14, 2004 4.104 4.104 4.051 4.100 38,312 -0.01(-0.24%)
Jan 13, 2004 4.134 4.137 4.094 4.110 29,262 -0.00(-0.08%)
Jan 12, 2004 4.110 4.154 4.110 4.114 34,993 +0.01(+0.32%)
Jan 09, 2004 4.067 4.100 4.064 4.100 87,484 +0.02(+0.57%)
Jan 08, 2004 4.067 4.097 4.064 4.077 52,189 -0.00(-0.08%)
Jan 07, 2004 4.097 4.097 4.047 4.081 55,809 -0.02(-0.40%)
Jan 06, 2004 4.110 4.117 4.094 4.097 30,468 +0.02(+0.41%)
Jan 05, 2004 4.077 4.120 4.067 4.081 58,826 +0.02(+0.49%)
Jan 02, 2004 3.998 4.071 3.994 4.061 48,267 +0.05(+1.24%)
Dec 31, 2003 3.971 4.024 3.971 4.011 79,038 +0.01(+0.17%)
Dec 30, 2003 4.001 4.021 3.984 4.004 61,842 +0.00(+0.00%)
Dec 29, 2003 3.965 4.004 3.968 4.004 109,507 +0.04(+1.00%)
Dec 26, 2003 3.898 3.965 3.898 3.965 74,814 +0.07(+1.87%)
Dec 24, 2003 3.888 3.938 3.865 3.892 158,981 -0.04(-0.93%)
Dec 23, 2003 3.928 3.945 3.905 3.928 114,937 +0.01(+0.25%)
Dec 22, 2003 3.905 3.918 3.898 3.918 110,110 -0.00(-0.08%)
Dec 19, 2003 3.912 3.921 3.878 3.921 135,450 +0.01(+0.17%)
Dec 18, 2003 3.892 3.915 3.888 3.915 108,300 +0.02(+0.51%)
Dec 17, 2003 3.882 3.895 3.862 3.895 73,909 +0.02(+0.43%)
Dec 16, 2003 3.872 3.888 3.865 3.878 66,066 +0.01(+0.26%)
Dec 15, 2003 3.892 3.892 3.868 3.868 55,809 -0.01(-0.26%)
Dec 12, 2003 3.885 3.888 3.865 3.878 52,490 -0.02(-0.51%)
Dec 11, 2003 3.912 3.915 3.892 3.898 43,139 -0.01(-0.34%)
Dec 10, 2003 3.948 3.948 3.888 3.912 52,792 -0.04(-1.01%)
Dec 09, 2003 3.931 3.931 3.928 3.951 66,669 +0.00(+0.00%)
Dec 08, 2003 3.945 3.955 3.931 3.951 69,987 +0.01(+0.25%)
Dec 05, 2003 3.915 3.938 3.915 3.941 53,396 +0.00(+0.08%)
Dec 04, 2003 3.925 3.938 3.912 3.938 57,921 +0.03(+0.68%)
Dec 03, 2003 3.908 3.925 3.905 3.912 57,016 +0.03(+0.85%)
Dec 02, 2003 3.895 3.908 3.875 3.878 72,703 -0.02(-0.43%)
Dec 01, 2003 3.908 3.908 3.888 3.895 55,809 -0.03(-0.76%)
Nov 28, 2003 3.888 3.925 3.888 3.925 22,323 +0.05(+1.20%)
Nov 26, 2003 3.852 3.878 3.852 3.878 26,547 +0.00(+0.09%)
Nov 25, 2003 3.845 3.875 3.845 3.875 34,993 +0.04(+1.04%)
Nov 24, 2003 3.855 3.855 3.812 3.835 65,764 -0.01(-0.34%)
Nov 21, 2003 3.888 3.888 3.839 3.849 56,111 -0.04(-0.94%)
Nov 20, 2003 3.912 3.915 3.895 3.885 29,865 -0.01(-0.26%)
Nov 19, 2003 3.875 3.895 3.862 3.895 49,474 +0.03(+0.86%)
Nov 18, 2003 3.855 3.862 3.849 3.862 44,949 +0.01(+0.34%)
Nov 17, 2003 3.868 3.875 3.845 3.849 53,396 -0.02(-0.43%)
Nov 14, 2003 3.878 3.878 3.845 3.865 33,787 -0.01(-0.34%)
Nov 13, 2003 3.875 3.878 3.849 3.878 44,647 +0.02(+0.43%)
Nov 12, 2003 3.839 3.862 3.825 3.862 36,502 -0.01(-0.17%)
Nov 11, 2003 3.878 3.892 3.845 3.868 116,143 -0.07(-1.68%)
Nov 10, 2003 3.902 3.941 3.902 3.935 13,876 +0.00(+0.00%)
Nov 07, 2003 3.955 3.955 3.912 3.935 44,949 +0.02(+0.42%)
Nov 06, 2003 3.862 3.895 3.862 3.918 47,362 -0.03(-0.67%)
Nov 05, 2003 3.905 3.948 3.905 3.945 38,915 +0.03(+0.85%)
Nov 04, 2003 3.872 3.912 3.872 3.912 48,569 +0.03(+0.77%)
Nov 03, 2003 3.892 3.898 3.852 3.882 42,967 +0.02(+0.52%)
Oct 31, 2003 3.885 3.895 3.829 3.862 105,585 -0.04(-1.10%)
Oct 30, 2003 3.888 3.905 3.888 3.905 25,943 +0.05(+1.38%)
Oct 29, 2003 3.875 3.908 3.829 3.852 48,569 -0.02(-0.60%)
Oct 28, 2003 3.845 3.945 3.819 3.875 122,177 +0.05(+1.21%)
Oct 27, 2003 3.799 3.865 3.799 3.829 30,770 +0.02(+0.43%)
Oct 24, 2003 3.796 3.872 3.796 3.812 60,334 +0.01(+0.17%)
Oct 23, 2003 3.829 3.829 3.766 3.805 63,954 +0.01(+0.26%)
Oct 22, 2003 3.802 3.829 3.739 3.796 59,731 -0.04(-1.04%)
Oct 21, 2003 3.832 3.835 3.802 3.835 51,887 -0.04(-1.03%)
Oct 20, 2003 3.905 3.905 3.875 3.875 10,256 -0.03(-0.85%)
Oct 17, 2003 3.845 3.908 3.845 3.908 29,865 +0.01(+0.17%)
Oct 16, 2003 3.885 3.902 3.862 3.902 53,396 -0.01(-0.17%)
Oct 15, 2003 3.902 3.908 3.852 3.908 79,038 +0.01(+0.17%)
Oct 14, 2003 3.978 4.004 3.945 3.902 40,424 -0.08(-1.92%)
Oct 13, 2003 3.945 3.978 3.958 3.978 57,016 +0.03(+0.84%)
Oct 10, 2003 3.925 3.925 3.912 3.945 24,737 +0.03(+0.85%)
Oct 09, 2003 3.872 3.912 3.852 3.912 29,563 +0.07(+1.72%)
Oct 08, 2003 3.845 3.845 3.845 3.845 20,513 +0.00(+0.00%)
Oct 07, 2003 3.782 3.858 3.792 3.845 48,267 +0.06(+1.67%)
Oct 06, 2003 3.832 3.832 3.762 3.782 44,949 -0.06(-1.47%)
Oct 03, 2003 3.802 3.839 3.802 3.839 47,965 +0.04(+1.05%)
Oct 02, 2003 3.776 3.779 3.766 3.799 32,278 +0.04(+1.06%)
Oct 01, 2003 3.699 3.736 3.689 3.759 73,004 +0.05(+1.43%)
Sep 30, 2003 3.613 3.739 3.612 3.706 217,204 +0.04(+1.18%)
Sep 29, 2003 3.613 3.650 3.613 3.663 338,174 -0.07(-1.78%)
Sep 26, 2003 3.736 3.779 3.679 3.729 83,864 -0.01(-0.35%)
Sep 25, 2003 3.739 3.746 3.739 3.742 16,591 -0.04(-0.96%)
Sep 24, 2003 3.779 3.779 3.779 3.779 13,273 +0.02(+0.62%)
Sep 23, 2003 3.729 3.759 3.723 3.756 75,116 +0.01(+0.18%)
Sep 22, 2003 3.812 3.756 3.746 3.749 34,993 -0.06(-1.65%)
Sep 19, 2003 3.812 3.812 3.792 3.812 28,357 +0.10(+2.59%)
Sep 18, 2003 3.729 3.729 3.713 3.716 135,450 -0.03(-0.88%)
Sep 17, 2003 3.749 3.772 3.749 3.749 28,055 -0.03(-0.70%)
Sep 16, 2003 3.779 3.776 3.733 3.776 126,400 -0.00(-0.09%)
Sep 15, 2003 3.845 3.852 3.729 3.779 118,255 -0.07(-1.72%)
Sep 12, 2003 3.845 3.878 3.845 3.845 42,234 -0.03(-0.85%)
Sep 11, 2003 3.895 3.912 3.845 3.878 26,547 -0.04(-1.10%)
Sep 10, 2003 3.928 3.935 3.898 3.921 25,038 -0.02(-0.42%)
Sep 09, 2003 3.941 3.941 3.878 3.938 34,390 +0.02(+0.42%)
Sep 08, 2003 3.925 3.941 3.845 3.921 52,189 -0.04(-0.92%)
Sep 05, 2003 3.878 3.961 3.878 3.958 107,395 +0.07(+1.70%)
Sep 04, 2003 3.845 3.958 3.832 3.892 88,389 +0.01(+0.34%)
Sep 03, 2003 3.895 3.902 3.845 3.878 158,679 -0.11(-2.66%)
Sep 02, 2003 3.928 4.041 3.928 3.984 62,144 +0.09(+2.21%)
Aug 29, 2003 3.945 3.998 3.895 3.898 65,161 -0.01(-0.34%)
Aug 28, 2003 3.918 3.961 3.832 3.912 112,222 -0.00(-0.08%)
Aug 27, 2003 4.004 4.004 3.912 3.915 50,982 -0.08(-1.99%)
Aug 26, 2003 3.931 4.011 3.928 3.994 73,909 +0.05(+1.26%)
Aug 25, 2003 3.984 4.018 3.931 3.945 34,088 -0.06(-1.41%)
Aug 22, 2003 3.978 4.028 3.931 4.001 33,787 -0.01(-0.25%)
Aug 21, 2003 4.028 4.061 3.961 4.011 78,736 -0.02(-0.41%)
Aug 20, 2003 4.031 4.094 3.961 4.028 65,764 +0.02(+0.41%)
Aug 19, 2003 3.945 4.044 3.945 4.011 64,859 +0.07(+1.68%)
Aug 18, 2003 4.077 4.110 3.925 3.945 113,127 -0.15(-3.72%)
Aug 15, 2003 4.114 4.144 4.067 4.097 59,731 -0.05(-1.20%)
Aug 14, 2003 4.193 4.210 4.144 4.147 37,407 -0.03(-0.79%)
Aug 13, 2003 4.223 4.223 4.163 4.180 15,988 -0.04(-1.02%)
Aug 12, 2003 4.260 4.260 4.203 4.223 76,323 +0.11(+2.58%)
Aug 11, 2003 4.163 4.236 4.110 4.117 52,792 -0.04(-1.04%)
Aug 08, 2003 4.276 4.326 4.160 4.160 57,619 -0.08(-1.80%)
Aug 07, 2003 4.276 4.276 4.160 4.236 82,054 -0.01(-0.23%)
Aug 06, 2003 4.213 4.309 4.213 4.246 41,932 +0.02(+0.39%)
Aug 05, 2003 4.319 4.342 4.230 4.230 44,647 -0.08(-1.85%)
Aug 04, 2003 4.409 4.409 4.276 4.309 48,267 -0.11(-2.40%)
Aug 01, 2003 4.409 4.442 4.319 4.415 55,809 -0.03(-0.60%)
Jul 31, 2003 4.342 4.442 4.342 4.442 64,557 +0.10(+2.29%)
Jul 30, 2003 4.386 4.386 4.289 4.342 33,485 -0.04(-0.98%)
Jul 29, 2003 4.276 4.386 4.276 4.386 87,484 +0.11(+2.56%)
Jul 28, 2003 4.243 4.346 4.243 4.276 49,172 +0.03(+0.78%)
Jul 25, 2003 4.276 4.342 4.243 4.243 81,451 -0.03(-0.78%)
Jul 24, 2003 4.260 4.309 4.260 4.276 25,943 +0.04(+0.94%)
Jul 23, 2003 4.193 4.263 4.193 4.236 28,055 +0.02(+0.47%)
Jul 22, 2003 4.263 4.313 4.210 4.216 47,060 -0.01(-0.31%)
Jul 21, 2003 4.309 4.309 4.226 4.230 30,167 -0.10(-2.22%)
Jul 18, 2003 4.289 4.326 4.226 4.326 36,502 +0.07(+1.56%)
Jul 17, 2003 4.233 4.266 4.220 4.260 49,172 -0.01(-0.16%)
Jul 16, 2003 4.260 4.266 4.223 4.266 17,496 +0.03(+0.78%)
Jul 15, 2003 4.260 4.306 4.233 4.233 62,446 -0.01(-0.23%)
Jul 14, 2003 4.326 4.349 4.233 4.243 56,412 -0.08(-1.84%)
Jul 11, 2003 4.309 4.333 4.276 4.323 39,820 -0.02(-0.38%)
Jul 10, 2003 4.326 4.342 4.276 4.339 38,010 +0.03(+0.69%)
Jul 09, 2003 4.329 4.346 4.230 4.309 58,222 -0.02(-0.46%)
Jul 08, 2003 4.276 4.329 4.250 4.329 86,881 +0.09(+2.03%)
Jul 07, 2003 4.306 4.382 4.243 4.243 71,496 -0.06(-1.31%)
Jul 03, 2003 4.260 4.299 4.233 4.299 36,804 +0.06(+1.49%)
Jul 02, 2003 4.243 4.299 4.223 4.236 68,177 -0.04(-0.93%)
Jul 01, 2003 4.260 4.306 4.213 4.276 63,652 -0.02(-0.39%)
Jun 30, 2003 4.240 4.293 4.177 4.293 127,305 +0.02(+0.47%)
Jun 27, 2003 4.197 4.273 4.193 4.273 58,222 +0.10(+2.46%)
Jun 26, 2003 4.134 4.173 4.134 4.170 18,100 +0.04(+0.88%)
Jun 25, 2003 4.180 4.180 4.134 4.134 41,027 -0.01(-0.32%)
Jun 24, 2003 4.150 4.183 4.147 4.147 43,440 -0.04(-0.87%)
Jun 23, 2003 4.246 4.266 4.177 4.183 54,602 -0.03(-0.71%)
Jun 20, 2003 4.216 4.216 4.177 4.213 39,217 +0.03(+0.71%)
Jun 19, 2003 4.226 4.279 4.180 4.183 35,899 -0.01(-0.32%)
Jun 18, 2003 4.236 4.299 4.193 4.197 51,284 -0.01(-0.16%)
Jun 17, 2003 4.187 4.260 4.183 4.203 53,999 +0.00(+0.08%)
Jun 16, 2003 4.260 4.293 4.193 4.200 77,529 -0.03(-0.63%)
Jun 13, 2003 4.236 4.270 4.193 4.226 25,642 +0.00(+0.00%)
Jun 12, 2003 4.200 4.236 4.180 4.226 53,396 +0.06(+1.43%)
Jun 11, 2003 4.187 4.220 4.163 4.167 68,479 -0.07(-1.64%)
Jun 10, 2003 4.293 4.303 4.236 4.236 39,519 -0.09(-1.99%)
Jun 09, 2003 4.226 4.329 4.154 4.323 123,082 +0.07(+1.56%)
Jun 06, 2003 4.137 4.256 4.137 4.256 89,596 +0.12(+2.80%)
Jun 05, 2003 4.081 4.140 4.064 4.140 53,697 +0.06(+1.54%)
Jun 04, 2003 4.071 4.081 4.044 4.077 43,440 +0.04(+0.99%)
Jun 03, 2003 4.057 4.091 4.037 4.037 94,121 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.