Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.038 7.063 6.987 6.994 185,136 -0.01(-0.09%)
May 30, 2018 6.987 7.031 6.987 7.000 64,744 +0.07(+1.00%)
May 29, 2018 7.006 7.006 6.916 6.930 88,811 -0.08(-1.08%)
May 25, 2018 7.006 7.006 7.006 0 -0.05(-0.71%)
May 24, 2018 7.065 7.088 7.025 7.057 89,344 -0.02(-0.27%)
May 23, 2018 7.000 7.082 7.000 7.076 32,901 +0.02(+0.27%)
May 22, 2018 7.057 7.094 7.036 7.057 47,122 +0.02(+0.26%)
May 21, 2018 7.025 7.057 7.025 7.038 33,086 +0.03(+0.46%)
May 18, 2018 6.994 7.019 6.974 7.006 83,814 +0.04(+0.63%)
May 17, 2018 6.971 6.993 6.956 6.962 23,730 -0.01(-0.18%)
May 16, 2018 6.930 6.984 6.930 6.975 33,790 +0.03(+0.36%)
May 15, 2018 6.830 6.949 6.830 6.949 52,700 -0.01(-0.09%)
May 14, 2018 6.930 6.968 6.918 6.956 70,797 +0.03(+0.36%)
May 11, 2018 6.867 6.930 6.867 6.930 54,059 +0.05(+0.73%)
May 10, 2018 6.874 6.886 6.861 6.880 71,160 +0.04(+0.61%)
May 09, 2018 6.851 6.851 6.819 6.838 108,616 +0.03(+0.46%)
May 08, 2018 6.783 6.826 6.769 6.807 105,658 +0.01(+0.09%)
May 07, 2018 6.807 6.836 6.798 6.801 69,191 +0.01(+0.18%)
May 04, 2018 6.751 6.788 6.745 6.788 122,263 +0.01(+0.09%)
May 03, 2018 6.776 6.782 6.707 6.782 29,417 -0.02(-0.37%)
May 02, 2018 6.813 6.813 6.787 6.807 52,879 -0.02(-0.27%)
May 01, 2018 6.826 6.832 6.770 6.826 24,029 -0.03(-0.37%)
Apr 30, 2018 6.926 6.926 6.838 6.851 73,492 +0.02(+0.27%)
Apr 27, 2018 6.782 6.844 6.782 6.832 77,446 +0.05(+0.74%)
Apr 26, 2018 6.757 6.807 6.757 6.782 21,209 +0.05(+0.74%)
Apr 25, 2018 6.732 6.741 6.719 6.732 46,920 -0.01(-0.09%)
Apr 24, 2018 6.732 6.751 6.719 6.738 82,638 +0.05(+0.75%)
Apr 23, 2018 6.726 6.744 6.669 6.688 32,659 -0.04(-0.56%)
Apr 20, 2018 6.747 6.752 6.714 6.726 24,004 -0.08(-1.10%)
Apr 19, 2018 6.826 6.826 6.770 6.801 41,933 +0.03(+0.37%)
Apr 18, 2018 6.763 6.788 6.751 6.776 8,394 +0.01(+0.09%)
Apr 17, 2018 6.726 6.769 6.726 6.769 29,566 +0.10(+1.50%)
Apr 16, 2018 6.619 6.713 6.619 6.669 87,338 +0.04(+0.57%)
Apr 13, 2018 6.626 6.694 6.626 6.632 29,979 -0.02(-0.38%)
Apr 12, 2018 6.694 6.694 6.644 6.657 34,884 -0.00(-0.01%)
Apr 11, 2018 6.614 6.689 6.596 6.658 77,711 +0.04(+0.66%)
Apr 10, 2018 6.689 6.689 6.608 6.614 61,847 +0.04(+0.56%)
Apr 09, 2018 6.627 6.633 6.571 6.577 39,018 +0.03(+0.47%)
Apr 06, 2018 6.652 6.658 6.546 6.546 18,784 -0.13(-1.95%)
Apr 05, 2018 6.590 6.676 6.590 6.676 58,854 +0.12(+1.79%)
Apr 04, 2018 6.522 6.559 6.472 6.559 28,135 +0.01(+0.09%)
Apr 03, 2018 6.402 6.565 6.402 6.552 38,905 +0.17(+2.62%)
Apr 02, 2018 6.522 6.522 6.373 6.385 73,823 -0.15(-2.27%)
Mar 29, 2018 6.534 6.534 6.534 0 +0.07(+1.15%)
Mar 28, 2018 6.497 6.497 6.460 6.460 14,686 -0.04(-0.55%)
Mar 27, 2018 6.515 6.571 6.494 6.495 41,327 +0.02(+0.36%)
Mar 26, 2018 6.559 6.559 6.466 6.472 37,644 +0.03(+0.48%)
Mar 23, 2018 6.522 6.522 6.441 6.441 47,487 -0.09(-1.42%)
Mar 22, 2018 6.577 6.608 6.534 6.534 51,023 -0.10(-1.49%)
Mar 21, 2018 6.627 6.639 6.577 6.633 23,572 +0.03(+0.47%)
Mar 20, 2018 6.612 6.612 6.565 6.602 1,418,312 +0.01(+0.19%)
Mar 19, 2018 6.627 6.627 6.534 6.590 50,466 -0.07(-1.02%)
Mar 16, 2018 6.707 6.831 6.645 6.658 84,766 +0.04(+0.66%)
Mar 15, 2018 6.689 6.689 6.614 6.614 35,688 -0.01(-0.19%)
Mar 14, 2018 6.670 6.695 6.578 6.627 62,426 -0.01(-0.09%)
Mar 13, 2018 6.719 6.737 6.633 6.633 78,370 -0.03(-0.46%)
Mar 12, 2018 6.695 6.695 6.627 6.664 77,699 +0.01(+0.18%)
Mar 09, 2018 6.566 6.664 6.566 6.652 88,937 +0.13(+2.07%)
Mar 08, 2018 6.567 6.567 6.535 6.517 41,326 -0.01(-0.19%)
Mar 07, 2018 6.529 6.529 41,608 +0.01(+0.09%)
Mar 06, 2018 6.553 6.553 6.517 6.523 24,772 -0.01(-0.09%)
Mar 05, 2018 6.468 6.529 6.449 6.529 67,305 +0.03(+0.47%)
Mar 02, 2018 6.449 6.511 6.406 6.498 414,107 +0.11(+1.73%)
Mar 01, 2018 6.504 6.504 6.388 6.388 17,369 -0.15(-2.35%)
Feb 28, 2018 6.553 6.553 6.529 6.541 3,265 -0.01(-0.09%)
Feb 27, 2018 6.609 6.609 6.547 6.547 14,119 -0.03(-0.47%)
Feb 26, 2018 6.579 6.584 6.541 6.578 29,249 +0.04(+0.56%)
Feb 23, 2018 6.504 6.566 6.480 6.541 10,508 +0.06(+0.85%)
Feb 22, 2018 6.494 6.511 6.473 6.486 13,045 -0.02(-0.28%)
Feb 21, 2018 6.492 6.546 6.461 6.504 67,747 +0.00(+0.07%)
Feb 20, 2018 6.529 6.540 6.493 6.500 8,171 -0.05(-0.82%)
Feb 16, 2018 6.553 6.553 6.553 0 +0.06(+0.95%)
Feb 15, 2018 6.504 6.517 6.474 6.492 5,038 +0.04(+0.67%)
Feb 14, 2018 6.369 6.480 6.357 6.449 12,088 +0.04(+0.57%)
Feb 13, 2018 6.388 6.412 6.369 6.412 41,303 +0.01(+0.10%)
Feb 12, 2018 6.351 6.428 6.351 6.406 23,504 +0.07(+1.16%)
Feb 09, 2018 6.400 6.400 6.253 6.333 98,197 -0.06(-0.86%)
Feb 08, 2018 6.486 6.538 6.388 6.388 85,784 -0.13(-2.07%)
Feb 07, 2018 6.468 6.602 6.468 6.523 40,589 +0.02(+0.28%)
Feb 06, 2018 6.547 6.547 6.449 6.504 156,881 -0.07(-1.02%)
Feb 05, 2018 6.670 6.682 6.449 6.572 208,690 -0.18(-2.63%)
Feb 02, 2018 6.731 6.773 6.709 6.749 63,349 -0.05(-0.72%)
Feb 01, 2018 6.780 6.780 6.780 6.798 2,319 -0.01(-0.18%)
Jan 31, 2018 6.803 6.841 6.792 6.810 151,849 -0.02(-0.36%)
Jan 30, 2018 6.877 6.877 6.877 6.835 9,728 -0.10(-1.41%)
Jan 29, 2018 6.932 6.945 6.920 6.932 22,621 +0.01(+0.09%)
Jan 26, 2018 6.926 6.947 6.920 6.926 127,370 +0.04(+0.53%)
Jan 25, 2018 6.859 6.908 6.859 6.890 22,701 -0.00(-0.06%)
Jan 24, 2018 6.883 6.926 6.883 6.894 34,762 +0.03(+0.51%)
Jan 23, 2018 6.822 6.865 6.822 6.859 19,209 +0.07(+0.99%)
Jan 22, 2018 6.786 6.809 6.786 6.792 26,994 +0.02(+0.36%)
Jan 19, 2018 6.749 6.767 6.743 6.767 11,236 +0.01(+0.09%)
Jan 18, 2018 6.743 6.761 6.731 6.761 49,299 -0.01(-0.18%)
Jan 17, 2018 6.743 6.780 6.743 6.773 11,622 +0.04(+0.54%)
Jan 16, 2018 6.731 6.773 6.725 6.737 19,382 +0.01(+0.18%)
Jan 12, 2018 6.725 6.725 6.725 0 +0.05(+0.79%)
Jan 11, 2018 6.663 6.663 6.663 6.672 14,504 +0.01(+0.22%)
Jan 10, 2018 6.663 6.645 6.657 8,146 -0.01(-0.18%)
Jan 09, 2018 6.651 6.682 6.651 6.669 10,304 +0.01(+0.10%)
Jan 08, 2018 6.639 6.663 6.633 6.663 13,564 +0.04(+0.55%)
Jan 05, 2018 6.633 6.633 6.615 6.627 5,426 +0.02(+0.37%)
Jan 04, 2018 6.615 6.706 6.602 6.602 12,151 -0.01(-0.09%)
Jan 03, 2018 6.611 6.611 6.596 6.609 13,339 +0.00(+0.04%)
Jan 02, 2018 6.584 6.615 6.584 6.606 22,863 +0.07(+1.07%)
Dec 29, 2017 6.535 6.535 6.535 0 -0.02(-0.28%)
Dec 28, 2017 6.535 6.554 6.523 6.554 22,502 +0.02(+0.28%)
Dec 27, 2017 6.535 6.554 6.535 6.535 19,263 +0.01(+0.19%)
Dec 26, 2017 6.517 6.535 6.505 6.523 19,550 +0.01(+0.09%)
Dec 22, 2017 6.487 6.517 6.475 6.517 55,077 -0.01(-0.09%)
Dec 21, 2017 6.542 6.548 6.493 6.523 34,932 +0.03(+0.43%)
Dec 20, 2017 6.477 6.495 6.477 6.495 26,178 +0.02(+0.27%)
Dec 19, 2017 6.473 6.489 6.473 6.477 23,044 +0.01(+0.18%)
Dec 18, 2017 6.424 6.477 6.424 6.466 27,058 +0.05(+0.74%)
Dec 15, 2017 6.395 6.436 6.395 6.418 40,633 +0.02(+0.28%)
Dec 14, 2017 6.400 6.418 6.389 6.400 14,330 -0.02(-0.37%)
Dec 13, 2017 6.424 6.442 6.383 6.424 27,289 +0.01(+0.20%)
Dec 12, 2017 6.377 6.424 6.365 6.411 25,991 +0.02(+0.35%)
Dec 11, 2017 6.401 6.401 6.277 6.389 84,949 +0.01(+0.09%)
Dec 08, 2017 6.364 6.383 6.364 6.383 21,190 +0.02(+0.37%)
Dec 07, 2017 6.353 6.359 6.336 6.359 7,177 -0.01(-0.09%)
Dec 06, 2017 6.353 6.377 6.347 6.365 23,935 -0.04(-0.65%)
Dec 05, 2017 6.460 6.460 6.405 6.406 15,391 -0.02(-0.37%)
Dec 04, 2017 6.430 6.445 6.424 6.430 33,357 +0.01(+0.09%)
Dec 01, 2017 6.389 6.424 6.361 6.424 19,505 +0.02(+0.28%)
Nov 30, 2017 6.395 6.411 6.377 6.406 35,537 +0.05(+0.84%)
Nov 29, 2017 6.336 6.365 6.336 6.353 38,700 +0.03(+0.51%)
Nov 28, 2017 6.288 6.321 6.274 6.321 13,513 +0.02(+0.33%)
Nov 27, 2017 6.311 6.311 6.282 6.300 25,482 -0.04(-0.56%)
Nov 24, 2017 6.330 6.356 6.330 6.336 5,421 +0.02(+0.37%)
Nov 22, 2017 6.271 6.312 6.266 6.312 13,294 +0.03(+0.47%)
Nov 21, 2017 6.277 6.288 6.274 6.282 8,203 +0.02(+0.38%)
Nov 20, 2017 6.223 6.264 6.223 6.259 28,991 +0.01(+0.19%)
Nov 17, 2017 6.194 6.253 6.188 6.247 23,449 +0.04(+0.67%)
Nov 16, 2017 6.223 6.229 6.194 6.206 14,819 +0.03(+0.48%)
Nov 15, 2017 6.182 6.200 6.111 6.176 19,241 -0.06(-0.95%)
Nov 14, 2017 6.228 6.243 6.195 6.235 22,751 -0.05(-0.75%)
Nov 13, 2017 6.282 6.282 6.253 6.282 15,139 -0.01(-0.09%)
Nov 10, 2017 6.288 6.288 6.265 6.288 3,256 -0.01(-0.09%)
Nov 09, 2017 6.288 6.306 6.277 6.294 34,173 -0.04(-0.56%)
Nov 08, 2017 6.300 6.330 6.300 6.330 15,144 +0.00(+0.00%)
Nov 07, 2017 6.306 6.330 6.300 6.330 26,252 +0.01(+0.09%)
Nov 06, 2017 6.300 6.329 6.300 6.324 7,245 +0.01(+0.19%)
Nov 03, 2017 6.306 6.324 6.300 6.312 11,620 +0.01(+0.09%)
Nov 02, 2017 6.271 6.306 6.265 6.306 19,214 +0.00(+0.00%)
Nov 01, 2017 6.312 6.330 6.302 6.306 18,935 +0.00(+0.00%)
Oct 31, 2017 6.288 6.306 6.253 6.306 11,316 +0.01(+0.19%)
Oct 30, 2017 6.292 6.294 6.288 6.294 8,086 -0.01(-0.19%)
Oct 27, 2017 6.318 6.318 6.288 6.306 11,938 +0.00(+0.00%)
Oct 26, 2017 6.306 6.336 6.306 6.306 9,511 -0.02(-0.37%)
Oct 25, 2017 6.294 6.336 6.288 6.330 38,440 -0.03(-0.46%)
Oct 24, 2017 6.324 6.360 6.318 6.359 29,990 +0.01(+0.19%)
Oct 23, 2017 6.383 6.383 6.347 6.347 4,730 +0.00(+0.01%)
Oct 20, 2017 6.359 6.359 6.312 6.347 12,015 +0.04(+0.64%)
Oct 19, 2017 6.283 6.329 6.283 6.306 36,619 +0.00(+0.00%)
Oct 18, 2017 6.312 6.318 6.300 6.306 110,247 -0.03(-0.46%)
Oct 17, 2017 6.306 6.336 6.297 6.336 8,343 +0.03(+0.47%)
Oct 16, 2017 6.329 6.329 6.306 6.306 7,477 -0.04(-0.56%)
Oct 13, 2017 6.347 6.347 6.330 6.341 10,692 +0.00(+0.00%)
Oct 12, 2017 6.312 6.341 6.312 6.341 18,876 +0.01(+0.19%)
Oct 11, 2017 6.331 6.336 6.306 6.330 11,706 +0.00(+0.00%)
Oct 10, 2017 6.330 6.330 6.318 6.330 20,850 +0.02(+0.28%)
Oct 09, 2017 6.324 6.324 6.295 6.312 16,714 -0.02(-0.37%)
Oct 06, 2017 6.332 6.341 6.330 6.336 2,921 -0.02(-0.28%)
Oct 05, 2017 6.365 6.365 6.330 6.353 27,084 +0.03(+0.46%)
Oct 04, 2017 6.312 6.347 6.308 6.324 39,535 -0.01(-0.09%)
Oct 03, 2017 6.300 6.330 6.300 6.330 126,774 +0.00(+0.00%)
Oct 02, 2017 6.305 6.324 6.289 6.330 43,509 +0.02(+0.37%)
Sep 29, 2017 6.271 6.306 6.253 6.306 40,914 +0.04(+0.65%)
Sep 28, 2017 6.248 6.277 6.248 6.265 64,863 +0.01(+0.09%)
Sep 27, 2017 6.283 6.283 6.230 6.259 19,821 -0.01(-0.09%)
Sep 26, 2017 6.265 6.271 6.248 6.265 25,965 +0.03(+0.42%)
Sep 25, 2017 6.196 6.239 6.196 6.239 30,664 +0.01(+0.24%)
Sep 22, 2017 6.189 6.224 6.188 6.224 48,559 +0.02(+0.28%)
Sep 21, 2017 6.207 6.224 6.201 6.207 31,586 -0.01(-0.19%)
Sep 20, 2017 6.212 6.218 6.183 6.218 54,780 +0.01(+0.09%)
Sep 19, 2017 6.183 6.218 6.171 6.212 49,904 +0.03(+0.47%)
Sep 18, 2017 6.171 6.189 6.156 6.183 60,541 +0.01(+0.09%)
Sep 15, 2017 6.144 6.183 6.144 6.177 16,311 +0.01(+0.19%)
Sep 14, 2017 6.119 6.176 6.119 6.166 5,415 +0.01(+0.19%)
Sep 13, 2017 6.113 6.164 6.113 6.154 36,750 +0.00(+0.00%)
Sep 12, 2017 6.142 6.166 6.136 6.154 16,194 +0.01(+0.21%)
Sep 11, 2017 6.131 6.141 6.130 6.141 4,900 +0.05(+0.75%)
Sep 08, 2017 6.090 6.096 6.066 6.095 12,395 +0.01(+0.10%)
Sep 07, 2017 6.082 6.101 6.072 6.090 92,793 +0.01(+0.10%)
Sep 06, 2017 6.092 6.092 6.043 6.084 71,849 +0.02(+0.29%)
Sep 05, 2017 6.119 6.136 6.060 6.066 24,646 -0.04(-0.67%)
Sep 01, 2017 6.108 6.108 6.084 6.107 10,391 +0.02(+0.29%)
Aug 31, 2017 6.055 6.090 6.052 6.090 6,266 +0.05(+0.77%)
Aug 30, 2017 6.043 6.043 6.014 6.043 14,416 +0.01(+0.10%)
Aug 29, 2017 5.997 6.037 5.990 6.037 12,610 +0.02(+0.29%)
Aug 28, 2017 6.095 6.095 5.998 6.020 18,931 -0.01(-0.10%)
Aug 25, 2017 6.031 6.037 6.014 6.025 8,954 +0.03(+0.49%)
Aug 24, 2017 5.985 6.028 5.985 5.996 48,403 -0.01(-0.12%)
Aug 23, 2017 5.979 6.003 5.979 6.003 3,153 -0.02(-0.27%)
Aug 22, 2017 5.973 6.020 5.973 6.020 15,248 +0.07(+1.18%)
Aug 21, 2017 5.949 5.976 5.944 5.949 17,154 -0.03(-0.58%)
Aug 18, 2017 5.973 5.985 5.961 5.984 12,282 +0.02(+0.39%)
Aug 17, 2017 6.002 6.008 5.961 5.961 4,483 -0.08(-1.26%)
Aug 16, 2017 6.020 6.055 6.020 6.037 10,666 -0.01(-0.10%)
Aug 15, 2017 6.066 6.066 6.020 6.043 27,823 -0.02(-0.38%)
Aug 14, 2017 6.060 6.066 6.043 6.066 22,796 +0.06(+0.97%)
Aug 11, 2017 5.979 6.008 5.955 6.008 24,057 +0.04(+0.59%)
Aug 10, 2017 6.049 6.084 5.973 5.973 45,870 -0.13(-2.11%)
Aug 09, 2017 6.120 6.120 6.101 6.101 10,012 -0.04(-0.57%)
Aug 08, 2017 6.154 6.159 6.131 6.136 7,219 -0.02(-0.30%)
Aug 07, 2017 6.131 6.160 6.126 6.155 31,562 +0.02(+0.39%)
Aug 04, 2017 6.177 6.177 6.131 6.131 23,892 -0.01(-0.09%)
Aug 03, 2017 6.142 6.154 6.136 6.136 15,576 -0.01(-0.09%)
Aug 02, 2017 6.136 6.160 6.131 6.142 13,929 -0.01(-0.09%)
Aug 01, 2017 6.146 6.160 6.141 6.148 33,606 -0.01(-0.09%)
Jul 31, 2017 6.125 6.154 6.118 6.154 31,851 +0.04(+0.67%)
Jul 28, 2017 6.136 6.142 6.101 6.113 24,592 -0.01(-0.19%)
Jul 27, 2017 6.116 6.148 6.116 6.125 9,285 -0.01(-0.19%)
Jul 26, 2017 6.131 6.142 6.119 6.136 41,717 +0.01(+0.09%)
Jul 25, 2017 6.113 6.131 6.101 6.131 27,549 +0.05(+0.76%)
Jul 24, 2017 6.096 6.107 6.084 6.084 11,826 -0.02(-0.38%)
Jul 21, 2017 6.112 6.112 6.101 6.107 16,498 -0.01(-0.10%)
Jul 20, 2017 6.067 6.113 6.067 6.113 35,927 +0.02(+0.29%)
Jul 19, 2017 6.049 6.096 6.049 6.096 104,216 +0.03(+0.58%)
Jul 18, 2017 6.067 6.067 6.043 6.061 107,369 +0.02(+0.39%)
Jul 17, 2017 6.014 6.055 6.014 6.037 107,003 +0.00(+0.00%)
Jul 14, 2017 6.026 6.043 6.024 6.037 75,768 +0.02(+0.39%)
Jul 13, 2017 6.008 6.032 6.008 6.014 30,876 -0.01(-0.19%)
Jul 12, 2017 6.061 6.061 6.008 6.026 87,866 +0.02(+0.29%)
Jul 11, 2017 5.968 6.014 5.965 6.008 6,794 +0.03(+0.48%)
Jul 10, 2017 6.008 6.014 5.979 5.979 6,643 -0.02(-0.29%)
Jul 07, 2017 6.020 6.026 5.974 5.997 70,526 -0.05(-0.76%)
Jul 06, 2017 6.037 6.055 6.037 6.043 5,629 -0.04(-0.58%)
Jul 05, 2017 6.049 6.078 6.032 6.078 95,020 +0.01(+0.19%)
Jul 03, 2017 6.049 6.089 6.049 6.066 15,550 +0.01(+0.12%)
Jun 30, 2017 6.113 6.136 6.052 6.059 34,081 -0.05(-0.88%)
Jun 29, 2017 6.159 6.165 6.095 6.113 103,696 -0.02(-0.28%)
Jun 28, 2017 6.142 6.153 6.124 6.130 42,885 -0.01(-0.09%)
Jun 27, 2017 6.136 6.168 6.109 6.136 30,398 +0.01(+0.19%)
Jun 26, 2017 6.084 6.136 6.084 6.124 41,346 +0.04(+0.67%)
Jun 23, 2017 6.032 6.101 6.032 6.084 39,206 +0.02(+0.38%)
Jun 22, 2017 6.100 6.102 6.055 6.061 98,866 -0.02(-0.29%)
Jun 21, 2017 6.084 6.123 6.078 6.078 33,508 -0.03(-0.57%)
Jun 20, 2017 6.107 6.124 6.098 6.113 30,471 -0.01(-0.09%)
Jun 19, 2017 6.101 6.124 6.095 6.118 40,037 +0.01(+0.09%)
Jun 16, 2017 6.072 6.118 6.055 6.113 37,925 +0.03(+0.48%)
Jun 15, 2017 6.055 6.084 6.043 6.084 34,882 +0.02(+0.29%)
Jun 14, 2017 6.066 6.084 6.061 6.066 18,460 +0.01(+0.19%)
Jun 13, 2017 6.043 6.070 6.043 6.055 68,147 +0.01(+0.10%)
Jun 12, 2017 6.032 6.061 6.032 6.049 25,054 +0.02(+0.29%)
Jun 09, 2017 6.009 6.055 6.009 6.032 34,435 +0.00(+0.00%)
Jun 08, 2017 6.009 6.049 6.003 6.032 29,582 -0.01(-0.19%)
Jun 07, 2017 5.974 6.066 5.974 6.043 75,737 -0.01(-0.10%)
Jun 06, 2017 6.009 6.101 6.009 6.049 46,078 -0.01(-0.10%)
Jun 05, 2017 5.985 6.066 5.985 6.055 46,617 +0.03(+0.58%)
Jun 02, 2017 6.020 6.032 5.985 6.020 90,800 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.