Skip to main content

Group 1 Automotive (NY: GPI )

308.44 -2.20 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 32.50 33.10 32.50 32.83 460,587 +0.30(+0.94%)
May 23, 2011 32.29 33.11 32.27 32.53 482,813 -0.46(-1.40%)
May 20, 2011 34.04 34.04 32.87 32.99 330,073 -1.25(-3.66%)
May 19, 2011 34.81 34.81 33.87 34.24 484,515 -0.33(-0.96%)
May 18, 2011 34.32 34.63 34.22 34.57 276,213 +0.39(+1.15%)
May 17, 2011 34.87 35.23 34.03 34.18 294,926 -0.85(-2.43%)
May 16, 2011 35.72 35.72 35.00 35.03 246,172 -0.84(-2.33%)
May 13, 2011 36.40 36.52 35.68 35.87 292,586 -0.57(-1.55%)
May 12, 2011 35.82 36.52 35.50 36.43 210,311 +0.45(+1.26%)
May 11, 2011 36.44 36.64 35.61 35.98 269,050 -0.51(-1.41%)
May 10, 2011 35.98 36.67 35.87 36.50 197,194 +0.70(+1.97%)
May 09, 2011 35.41 35.90 35.12 35.79 188,415 +0.41(+1.16%)
May 06, 2011 36.66 36.73 35.32 35.38 323,451 -0.85(-2.35%)
May 05, 2011 36.06 37.07 35.85 36.23 370,311 -0.06(-0.17%)
May 04, 2011 36.05 36.49 35.70 36.30 376,141 +0.28(+0.77%)
May 03, 2011 36.23 36.44 35.39 36.02 308,576 -0.28(-0.77%)
May 02, 2011 36.41 36.43 36.17 36.30 507,405 -1.14(-3.04%)
Apr 29, 2011 37.10 39.12 37.10 37.44 1,005,026 +0.34(+0.91%)
Apr 28, 2011 35.62 37.15 35.32 37.10 1,150,639 +1.71(+4.84%)
Apr 27, 2011 34.30 35.47 34.30 35.38 496,454 +1.04(+3.01%)
Apr 26, 2011 33.88 36.91 33.31 34.35 1,274,421 -3.05(-8.16%)
Apr 25, 2011 37.18 37.64 36.99 37.40 689,521 +0.60(+1.63%)
Apr 21, 2011 36.30 36.85 35.56 36.80 333,147 +0.61(+1.68%)
Apr 20, 2011 35.00 36.25 34.95 36.19 330,091 +1.74(+5.05%)
Apr 19, 2011 34.87 34.88 34.20 34.45 191,120 -0.31(-0.90%)
Apr 18, 2011 34.67 34.89 34.12 34.76 234,268 -0.43(-1.21%)
Apr 15, 2011 35.23 35.43 34.89 35.19 249,444 -0.10(-0.30%)
Apr 14, 2011 35.57 35.73 35.12 35.30 335,819 -0.49(-1.36%)
Apr 13, 2011 35.83 35.93 35.38 35.78 309,217 +0.21(+0.59%)
Apr 12, 2011 36.21 36.57 35.44 35.57 432,111 -0.82(-2.25%)
Apr 11, 2011 36.70 36.76 36.20 36.39 243,369 -0.27(-0.74%)
Apr 08, 2011 37.79 37.84 36.07 36.66 293,653 -0.94(-2.50%)
Apr 07, 2011 37.88 38.40 37.37 37.60 335,257 -0.24(-0.64%)
Apr 06, 2011 38.05 38.44 37.49 37.84 193,107 -0.08(-0.21%)
Apr 05, 2011 37.11 38.27 37.08 37.92 484,275 +0.76(+2.04%)
Apr 04, 2011 37.23 37.57 36.76 37.17 206,853 -0.05(-0.14%)
Apr 01, 2011 37.40 37.97 37.07 37.22 255,424 -0.01(-0.02%)
Mar 31, 2011 36.70 37.26 36.03 37.23 369,414 +0.34(+0.92%)
Mar 30, 2011 36.44 36.95 36.30 36.89 322,469 +0.63(+1.75%)
Mar 29, 2011 35.68 36.53 35.57 36.25 405,058 +0.23(+0.65%)
Mar 28, 2011 36.27 36.85 35.52 36.02 333,229 -0.16(-0.43%)
Mar 25, 2011 35.17 36.63 35.14 36.17 364,518 +1.23(+3.51%)
Mar 24, 2011 34.50 35.12 34.36 34.95 345,206 +0.64(+1.88%)
Mar 23, 2011 34.19 34.37 33.50 34.30 621,683 -0.02(-0.05%)
Mar 22, 2011 34.91 35.03 34.25 34.32 602,288 -0.49(-1.40%)
Mar 21, 2011 34.88 34.97 34.66 34.81 488,830 +0.34(+0.98%)
Mar 18, 2011 34.51 34.80 33.98 34.47 1,359,458 +0.16(+0.46%)
Mar 17, 2011 35.03 35.22 34.23 34.31 415,968 -0.29(-0.83%)
Mar 16, 2011 34.50 34.82 33.94 34.60 801,694 +0.04(+0.13%)
Mar 15, 2011 34.37 35.23 34.32 34.56 567,035 -0.67(-1.90%)
Mar 14, 2011 35.11 35.42 34.34 35.23 639,976 -0.35(-0.98%)
Mar 11, 2011 35.00 35.84 34.40 35.57 391,646 +0.26(+0.74%)
Mar 10, 2011 34.94 35.43 34.71 35.31 427,318 -0.09(-0.25%)
Mar 09, 2011 35.23 35.91 35.08 35.40 543,092 +0.22(+0.62%)
Mar 08, 2011 34.72 35.65 34.48 35.18 425,162 +0.57(+1.63%)
Mar 07, 2011 35.84 36.05 34.61 34.62 418,339 -1.02(-2.86%)
Mar 04, 2011 36.50 36.50 35.09 35.63 284,396 -0.79(-2.17%)
Mar 03, 2011 35.72 36.63 35.23 36.43 230,732 +1.16(+3.28%)
Mar 02, 2011 35.36 35.92 34.88 35.27 352,817 -0.22(-0.61%)
Mar 01, 2011 36.77 37.08 34.96 35.49 391,349 -1.26(-3.43%)
Feb 28, 2011 37.09 37.37 36.20 36.75 273,621 -0.17(-0.45%)
Feb 25, 2011 35.88 37.26 35.88 36.91 349,946 +1.31(+3.69%)
Feb 24, 2011 35.93 36.27 34.91 35.60 835,397 -0.32(-0.89%)
Feb 23, 2011 36.35 36.54 34.77 35.92 565,701 -0.53(-1.45%)
Feb 22, 2011 36.02 36.95 35.76 36.45 687,444 -0.09(-0.24%)
Feb 18, 2011 35.57 36.73 35.37 36.54 340,292 +1.15(+3.24%)
Feb 17, 2011 35.52 35.69 35.09 35.39 309,092 -0.10(-0.27%)
Feb 16, 2011 33.93 35.90 33.93 35.49 486,106 +1.63(+4.82%)
Feb 15, 2011 34.06 34.26 33.57 33.86 323,039 -0.28(-0.81%)
Feb 14, 2011 34.64 34.64 34.09 34.13 232,607 -0.35(-1.01%)
Feb 11, 2011 33.80 34.59 33.61 34.48 482,992 +0.65(+1.92%)
Feb 10, 2011 35.59 35.59 33.28 33.83 841,800 -1.80(-5.06%)
Feb 09, 2011 35.88 36.59 35.36 35.63 370,703 -0.28(-0.77%)
Feb 08, 2011 35.45 35.93 35.45 35.91 284,953 +0.43(+1.22%)
Feb 07, 2011 35.48 36.22 35.32 35.48 324,748 +0.14(+0.39%)
Feb 04, 2011 34.19 35.63 33.88 35.34 498,021 +1.08(+3.17%)
Feb 03, 2011 33.06 34.59 33.06 34.26 547,050 +1.33(+4.03%)
Feb 02, 2011 33.47 34.32 32.90 32.93 341,650 -0.73(-2.16%)
Feb 01, 2011 33.18 33.97 32.83 33.66 352,381 +0.83(+2.54%)
Jan 31, 2011 33.28 33.43 32.63 32.82 264,827 -0.25(-0.76%)
Jan 28, 2011 34.06 34.13 32.94 33.08 354,952 -1.02(-3.00%)
Jan 27, 2011 34.05 34.13 33.50 34.10 483,321 +0.01(+0.03%)
Jan 26, 2011 33.50 34.20 32.75 34.09 350,133 +0.76(+2.29%)
Jan 25, 2011 33.16 33.34 32.37 33.33 344,852 -0.07(-0.21%)
Jan 24, 2011 33.17 33.63 33.07 33.40 220,897 +0.18(+0.55%)
Jan 21, 2011 33.94 34.19 33.15 33.21 352,922 -0.49(-1.47%)
Jan 20, 2011 33.48 34.60 33.15 33.71 513,953 +0.11(+0.34%)
Jan 19, 2011 34.42 34.45 33.43 33.60 307,030 -0.91(-2.64%)
Jan 18, 2011 34.93 34.93 34.31 34.51 268,605 -0.56(-1.58%)
Jan 14, 2011 35.04 35.23 34.52 35.06 268,450 -0.14(-0.39%)
Jan 13, 2011 35.43 35.53 35.02 35.20 289,582 -0.16(-0.47%)
Jan 12, 2011 35.24 35.68 35.01 35.37 262,498 +0.47(+1.34%)
Jan 11, 2011 35.16 35.49 34.25 34.90 256,853 -0.10(-0.27%)
Jan 10, 2011 34.74 35.17 34.37 34.99 188,566 -0.04(-0.12%)
Jan 07, 2011 35.09 35.24 34.12 35.04 589,314 -0.05(-0.15%)
Jan 06, 2011 35.90 35.95 34.79 35.09 301,771 -0.88(-2.44%)
Jan 05, 2011 35.96 36.93 35.79 35.96 285,671 -0.17(-0.48%)
Jan 04, 2011 37.25 37.25 35.81 36.14 568,548 -0.95(-2.57%)
Jan 03, 2011 36.65 37.43 36.44 37.09 331,087 +0.87(+2.39%)
Dec 31, 2010 36.50 36.75 36.08 36.22 173,521 -0.40(-1.09%)
Dec 30, 2010 36.29 36.95 36.10 36.62 188,271 +0.27(+0.74%)
Dec 29, 2010 35.88 36.42 35.74 36.35 238,251 +0.65(+1.82%)
Dec 28, 2010 36.01 36.42 35.65 35.70 157,892 -0.22(-0.60%)
Dec 27, 2010 36.25 36.31 35.39 35.92 324,660 -0.51(-1.40%)
Dec 23, 2010 36.55 37.26 36.35 36.43 181,144 -0.15(-0.40%)
Dec 22, 2010 36.18 37.27 36.18 36.58 394,594 +0.51(+1.42%)
Dec 21, 2010 36.39 36.48 35.65 36.07 334,015 -0.22(-0.60%)
Dec 20, 2010 36.69 37.00 36.09 36.29 372,280 -0.29(-0.81%)
Dec 17, 2010 36.59 36.83 36.26 36.58 992,793 -0.10(-0.28%)
Dec 16, 2010 36.34 36.81 35.87 36.68 518,559 +0.48(+1.32%)
Dec 15, 2010 36.62 37.34 36.08 36.21 308,931 -0.48(-1.30%)
Dec 14, 2010 35.76 37.16 35.33 36.68 460,453 +1.12(+3.15%)
Dec 13, 2010 36.26 36.51 35.46 35.57 378,925 -0.62(-1.73%)
Dec 10, 2010 35.44 36.59 35.43 36.19 424,089 +0.86(+2.43%)
Dec 09, 2010 34.72 35.44 34.24 35.33 553,211 +0.84(+2.44%)
Dec 08, 2010 34.55 34.91 34.16 34.49 427,844 +0.10(+0.28%)
Dec 07, 2010 34.60 35.55 34.28 34.39 619,978 +0.34(+0.99%)
Dec 06, 2010 34.10 34.50 33.79 34.06 481,340 -0.16(-0.46%)
Dec 03, 2010 33.67 34.37 33.47 34.21 726,535 +0.36(+1.05%)
Dec 02, 2010 33.88 33.98 33.25 33.86 550,906 +0.10(+0.28%)
Dec 01, 2010 34.32 34.96 33.62 33.76 691,790 +0.16(+0.49%)
Nov 30, 2010 33.54 33.98 33.44 33.60 836,393 -0.40(-1.17%)
Nov 29, 2010 34.73 34.85 33.41 34.00 424,588 -1.12(-3.19%)
Nov 26, 2010 34.81 35.52 34.70 35.11 130,357 -0.03(-0.07%)
Nov 24, 2010 34.42 35.14 35.14 35.14 399,154 +0.93(+2.71%)
Nov 23, 2010 34.33 34.60 33.70 34.21 274,298 -0.55(-1.57%)
Nov 22, 2010 34.41 35.56 33.92 34.76 380,967 +0.28(+0.80%)
Nov 19, 2010 34.10 34.59 33.64 34.48 279,008 +0.24(+0.71%)
Nov 18, 2010 33.62 34.90 33.57 34.24 626,892 +0.86(+2.57%)
Nov 17, 2010 32.99 33.53 32.92 33.38 419,588 +0.54(+1.63%)
Nov 16, 2010 32.63 33.65 32.31 32.85 461,748 -0.03(-0.11%)
Nov 15, 2010 32.84 33.57 32.73 32.88 318,530 +0.22(+0.66%)
Nov 12, 2010 32.67 33.41 32.40 32.67 444,641 -0.54(-1.62%)
Nov 11, 2010 32.45 33.44 32.28 33.20 654,177 +0.16(+0.50%)
Nov 10, 2010 32.73 33.07 31.90 33.04 547,580 +0.42(+1.27%)
Nov 09, 2010 33.63 33.76 32.36 32.62 512,241 -0.92(-2.73%)
Nov 08, 2010 32.82 33.57 31.96 33.54 483,528 +0.48(+1.47%)
Nov 05, 2010 32.32 33.30 32.02 33.05 415,295 +0.81(+2.52%)
Nov 04, 2010 32.01 32.46 31.58 32.24 656,087 +0.94(+3.01%)
Nov 03, 2010 30.44 31.45 30.26 31.30 739,085 +0.94(+3.11%)
Nov 02, 2010 30.61 30.75 29.45 30.36 458,437 +0.29(+0.95%)
Nov 01, 2010 30.79 31.31 29.76 30.07 421,650 -0.44(-1.45%)
Oct 29, 2010 29.91 30.65 29.68 30.51 436,662 +0.49(+1.64%)
Oct 28, 2010 30.42 30.54 29.38 30.02 572,178 -0.19(-0.63%)
Oct 27, 2010 30.09 30.47 29.32 30.21 647,602 +2.22(+7.95%)
Oct 25, 2010 28.02 28.98 27.87 27.98 345,268 +0.21(+0.75%)
Oct 22, 2010 27.86 28.00 27.23 27.78 271,095 +0.03(+0.13%)
Oct 21, 2010 28.10 28.85 27.02 27.74 389,421 -0.07(-0.25%)
Oct 20, 2010 27.49 28.23 27.34 27.81 312,067 +0.50(+1.84%)
Oct 19, 2010 27.70 28.57 26.98 27.31 565,182 -0.93(-3.31%)
Oct 18, 2010 28.06 28.31 27.34 28.24 509,084 -0.46(-1.60%)
Oct 15, 2010 29.24 29.42 28.40 28.70 452,212 -0.10(-0.33%)
Oct 14, 2010 28.81 29.03 28.40 28.80 613,931 +0.01(+0.03%)
Oct 13, 2010 28.85 29.35 28.51 28.79 817,268 +0.24(+0.85%)
Oct 12, 2010 27.52 28.76 27.27 28.55 526,380 +1.00(+3.61%)
Oct 11, 2010 27.69 28.04 27.21 27.55 434,776 -0.18(-0.66%)
Oct 08, 2010 27.73 27.91 26.95 27.73 365,218 +0.55(+2.01%)
Oct 07, 2010 27.28 27.57 26.54 27.19 561 +0.09(+0.32%)
Oct 06, 2010 26.72 27.12 26.28 27.10 563,197 +0.26(+0.97%)
Oct 05, 2010 25.96 27.26 25.96 26.84 540,677 +1.25(+4.90%)
Oct 04, 2010 25.74 25.81 25.10 25.59 571,225 -0.19(-0.74%)
Oct 01, 2010 25.78 26.44 25.62 25.78 391,315 -0.08(-0.31%)
Sep 30, 2010 25.85 26.18 24.50 25.86 571,520 +0.76(+3.01%)
Sep 29, 2010 24.65 25.27 24.51 25.10 274,354 +0.26(+1.04%)
Sep 28, 2010 24.79 24.92 24.13 24.84 264 +0.07(+0.28%)
Sep 27, 2010 24.28 25.04 24.08 24.77 287,842 +0.48(+1.96%)
Sep 24, 2010 23.34 24.49 23.14 24.30 437,371 +1.34(+5.84%)
Sep 23, 2010 22.96 23.47 22.61 22.96 30,789 -0.13(-0.56%)
Sep 22, 2010 23.35 23.77 22.83 23.09 431,478 -0.33(-1.40%)
Sep 21, 2010 23.87 24.09 23.22 23.42 393,775 -0.54(-2.24%)
Sep 20, 2010 23.45 24.04 23.36 23.95 457,905 +0.66(+2.82%)
Sep 17, 2010 23.29 24.54 23.03 23.29 738,618 -1.17(-4.78%)
Sep 15, 2010 24.22 24.66 23.90 24.46 248,324 +0.06(+0.25%)
Sep 14, 2010 23.76 24.89 23.76 24.40 448,826 +0.61(+2.58%)
Sep 13, 2010 23.52 24.07 23.29 23.79 352,677 +0.71(+3.07%)
Sep 10, 2010 23.33 23.70 22.95 23.08 390,445 -0.10(-0.41%)
Sep 09, 2010 24.52 24.52 23.06 23.17 374,973 -0.94(-3.91%)
Sep 08, 2010 23.88 24.24 23.52 24.12 344,070 +0.39(+1.64%)
Sep 07, 2010 24.64 24.64 23.62 23.73 893 -1.13(-4.56%)
Sep 03, 2010 24.00 25.25 24.00 24.86 354,971 +1.22(+5.16%)
Sep 02, 2010 23.04 24.12 22.99 23.64 792 +0.51(+2.21%)
Sep 01, 2010 22.26 23.19 22.26 23.13 481,010 +1.40(+6.45%)
Aug 31, 2010 21.58 22.30 21.09 21.73 1,964 +0.39(+1.82%)
Aug 30, 2010 21.51 21.80 21.19 21.34 506,332 +0.18(+0.86%)
Aug 27, 2010 21.57 21.70 20.96 21.16 782,838 -0.01(-0.04%)
Aug 26, 2010 22.22 22.44 21.02 21.17 559,374 -0.95(-4.30%)
Aug 25, 2010 21.53 22.23 21.18 22.12 619 +0.41(+1.87%)
Aug 24, 2010 21.62 22.14 20.82 21.71 2,517 -0.33(-1.49%)
Aug 23, 2010 22.83 23.45 22.01 22.04 360,765 -0.62(-2.75%)
Aug 20, 2010 22.67 22.71 21.91 22.66 329,109 -0.10(-0.46%)
Aug 19, 2010 23.95 24.23 22.68 22.77 2,163 -1.25(-5.22%)
Aug 18, 2010 24.12 24.32 23.75 24.02 9,697 -0.16(-0.68%)
Aug 17, 2010 23.92 24.89 23.67 24.19 1,493 +0.67(+2.87%)
Aug 16, 2010 22.67 24.01 22.51 23.51 500,267 +0.62(+2.72%)
Aug 13, 2010 22.89 23.24 22.77 22.89 539,967 -0.14(-0.60%)
Aug 12, 2010 22.15 23.36 21.92 23.03 509,787 +0.21(+0.91%)
Aug 11, 2010 22.91 23.31 22.70 22.82 556,423 -0.89(-3.76%)
Aug 10, 2010 24.16 24.38 23.49 23.71 1,156 -0.87(-3.52%)
Aug 09, 2010 23.80 24.79 23.64 24.57 394,471 +0.93(+3.92%)
Aug 06, 2010 23.65 23.74 22.53 23.65 481,564 -0.21(-0.87%)
Aug 05, 2010 23.33 23.97 22.73 23.86 571,665 -0.03(-0.14%)
Aug 04, 2010 23.37 24.06 23.04 23.89 617,916 +0.63(+2.72%)
Aug 03, 2010 24.45 24.45 23.15 23.26 683,473 -1.43(-5.78%)
Aug 02, 2010 24.78 24.89 24.03 24.69 540,507 +0.70(+2.92%)
Jul 30, 2010 23.99 24.08 23.03 23.99 564,029 -0.16(-0.65%)
Jul 29, 2010 24.64 25.10 23.29 24.14 723,152 -0.10(-0.43%)
Jul 28, 2010 24.25 25.21 23.94 24.25 1,004 -0.72(-2.88%)
Jul 27, 2010 25.87 27.17 24.54 24.96 917,413 +0.18(+0.73%)
Jul 26, 2010 24.36 25.05 23.63 24.78 831,444 +0.21(+0.85%)
Jul 23, 2010 23.46 24.70 23.01 24.57 640,742 +0.90(+3.80%)
Jul 22, 2010 22.67 23.83 22.51 23.67 782,813 +1.54(+6.96%)
Jul 21, 2010 22.67 22.69 21.86 22.13 551,985 -0.35(-1.58%)
Jul 20, 2010 20.73 22.63 20.48 22.49 708,190 +1.30(+6.12%)
Jul 19, 2010 21.06 21.38 20.56 21.19 323,367 +0.33(+1.58%)
Jul 16, 2010 20.86 21.55 20.69 20.86 787,384 -0.05(-0.25%)
Jul 15, 2010 21.04 21.05 20.20 20.91 409,415 -0.08(-0.37%)
Jul 14, 2010 21.02 21.48 20.53 20.99 493,160 -0.17(-0.82%)
Jul 13, 2010 21.17 21.30 20.52 21.17 2,455 +0.83(+4.09%)
Jul 12, 2010 20.87 20.90 19.99 20.33 441,103 -0.61(-2.89%)
Jul 09, 2010 20.94 21.03 20.32 20.94 486,438 +0.34(+1.64%)
Jul 08, 2010 20.60 21.36 20.19 20.60 746 -0.03(-0.17%)
Jul 07, 2010 19.69 20.77 19.48 20.64 777,588 +1.18(+6.05%)
Jul 06, 2010 19.46 21.30 19.23 19.46 1,377 -1.04(-5.07%)
Jul 02, 2010 20.50 21.23 20.09 20.50 752,850 -0.48(-2.27%)
Jul 01, 2010 20.43 21.07 19.42 20.98 1,042,297 +0.61(+3.02%)
Jun 30, 2010 20.36 21.42 20.21 20.36 2,535 -0.41(-1.96%)
Jun 29, 2010 20.51 21.12 20.12 20.77 1,080,781 -0.58(-2.72%)
Jun 25, 2010 21.35 21.45 20.14 21.35 916,671 +0.80(+3.87%)
Jun 24, 2010 20.55 21.43 19.84 20.55 1,268,324 -1.06(-4.92%)
Jun 23, 2010 21.70 22.09 21.12 21.62 941,532 +0.23(+1.09%)
Jun 22, 2010 21.38 22.50 21.16 21.38 713 -0.52(-2.37%)
Jun 21, 2010 23.28 23.39 21.69 21.90 951,201 -1.01(-4.42%)
Jun 18, 2010 22.91 24.51 22.78 22.91 1,121,741 -1.35(-5.56%)
Jun 17, 2010 24.26 25.00 23.87 24.26 138 -0.57(-2.30%)
Jun 16, 2010 25.34 25.34 24.40 24.83 434,930 -0.74(-2.88%)
Jun 15, 2010 25.57 25.66 24.31 25.57 1,238 +1.34(+5.54%)
Jun 14, 2010 23.93 24.79 23.93 24.23 425,057 +0.60(+2.53%)
Jun 11, 2010 22.96 23.86 22.65 23.63 588,201 +0.18(+0.77%)
Jun 10, 2010 23.45 23.79 22.77 23.45 1,151 +0.58(+2.53%)
Jun 09, 2010 23.79 24.51 22.57 22.87 875,065 -0.70(-2.97%)
Jun 08, 2010 22.03 23.87 21.79 23.57 1,358,761 +1.73(+7.92%)
Jun 07, 2010 23.58 23.72 21.83 21.84 935,443 -1.70(-7.24%)
Jun 04, 2010 23.55 24.44 23.33 23.55 1,218,571 -1.57(-6.27%)
Jun 03, 2010 25.12 26.17 24.25 25.12 976,722 +0.93(+3.86%)
Jun 02, 2010 24.19 24.36 22.52 24.19 982,718 +1.49(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.