Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 43.60 44.02 43.58 43.69 983,715 +0.08(+0.18%)
May 30, 2012 43.84 44.21 43.54 43.61 487,338 -0.49(-1.11%)
May 29, 2012 44.12 44.27 43.91 44.10 340,545 +0.06(+0.14%)
May 25, 2012 43.87 44.17 43.87 44.04 238,966 +0.11(+0.25%)
May 24, 2012 43.70 44.04 43.50 43.93 355,713 +0.27(+0.62%)
May 23, 2012 43.89 44.06 43.40 43.66 751,926 -0.47(-1.07%)
May 22, 2012 43.76 44.20 43.74 44.13 549,744 +0.50(+1.15%)
May 21, 2012 43.47 43.68 43.18 43.63 495,336 +0.16(+0.37%)
May 18, 2012 43.96 44.03 43.32 43.47 724,009 -0.33(-0.75%)
May 17, 2012 44.46 44.46 43.73 43.80 793,534 -0.59(-1.33%)
May 16, 2012 44.82 44.82 44.37 44.39 804,511 -0.26(-0.58%)
May 15, 2012 44.93 44.93 44.35 44.65 1,172,531 -0.12(-0.27%)
May 14, 2012 44.73 44.94 44.47 44.77 1,344,401 +0.15(+0.34%)
May 11, 2012 44.12 44.82 44.11 44.62 970,304 +0.26(+0.59%)
May 10, 2012 44.11 44.53 43.86 44.36 764,722 +0.46(+1.05%)
May 09, 2012 43.80 44.07 43.51 43.90 694,454 -0.20(-0.45%)
May 08, 2012 43.19 44.15 43.09 44.10 1,004,200 +0.66(+1.52%)
May 07, 2012 43.29 43.81 43.00 43.44 727,114 -0.46(-1.05%)
May 04, 2012 44.02 44.93 43.43 43.90 1,343,653 -0.76(-1.70%)
May 03, 2012 45.24 45.54 44.61 44.66 855,207 -0.58(-1.28%)
May 02, 2012 45.16 45.39 44.90 45.24 1,003,435 -0.09(-0.20%)
May 01, 2012 45.31 45.66 45.03 45.33 745,282 +0.09(+0.20%)
Apr 30, 2012 45.05 45.38 44.95 45.24 724,683 +0.07(+0.15%)
Apr 27, 2012 44.87 45.34 44.77 45.17 939,990 +0.39(+0.87%)
Apr 26, 2012 44.54 45.01 44.39 44.78 717,017 -0.22(-0.49%)
Apr 25, 2012 44.94 45.31 44.81 45.00 1,255,220 +0.32(+0.72%)
Apr 24, 2012 44.04 44.75 44.03 44.68 849,818 +0.64(+1.45%)
Apr 23, 2012 43.91 44.11 43.74 44.04 670,333 -0.13(-0.29%)
Apr 20, 2012 43.56 44.22 43.46 44.17 687,121 +0.70(+1.61%)
Apr 19, 2012 43.59 43.80 43.27 43.47 888,060 -0.04(-0.09%)
Apr 18, 2012 43.48 43.71 43.30 43.51 515,753 -0.13(-0.30%)
Apr 17, 2012 43.35 43.71 43.05 43.64 991,623 +0.49(+1.14%)
Apr 16, 2012 42.94 43.22 42.86 43.15 703,628 +0.34(+0.79%)
Apr 13, 2012 42.85 43.35 42.69 42.81 841,664 -0.03(-0.07%)
Apr 12, 2012 42.34 42.94 42.27 42.84 883,322 +0.49(+1.16%)
Apr 11, 2012 42.67 42.67 42.22 42.35 888,411 +0.04(+0.09%)
Apr 10, 2012 42.88 42.90 42.00 42.31 1,052,618 -0.66(-1.54%)
Apr 09, 2012 42.60 43.22 42.50 42.97 1,095,976 -0.01(-0.02%)
Apr 05, 2012 43.20 43.33 42.90 42.98 496,890 -0.35(-0.81%)
Apr 04, 2012 43.21 43.38 43.02 43.33 438,777 -0.12(-0.28%)
Apr 03, 2012 43.20 43.49 43.00 43.45 806,683 +0.11(+0.25%)
Apr 02, 2012 43.11 43.73 43.03 43.34 558,433 +0.02(+0.05%)
Mar 30, 2012 43.75 43.76 43.32 43.32 710,758 -0.28(-0.64%)
Mar 29, 2012 43.04 43.60 42.67 43.60 749,645 +0.43(+1.00%)
Mar 28, 2012 43.14 43.30 42.79 43.17 627,160 +0.01(+0.02%)
Mar 27, 2012 43.09 43.24 42.90 43.16 645,162 -0.09(-0.21%)
Mar 26, 2012 42.93 43.50 42.84 43.25 991,634 +0.96(+2.27%)
Mar 23, 2012 42.35 42.51 42.23 42.29 463,598 -0.09(-0.21%)
Mar 22, 2012 42.51 42.58 42.20 42.38 416,507 -0.28(-0.66%)
Mar 21, 2012 42.78 42.82 42.45 42.66 438,318 -0.15(-0.35%)
Mar 20, 2012 42.62 42.96 42.54 42.81 256,682 -0.07(-0.16%)
Mar 19, 2012 42.96 43.12 42.80 42.88 330,386 -0.12(-0.28%)
Mar 16, 2012 42.87 43.31 42.80 43.00 550,710 +0.06(+0.14%)
Mar 15, 2012 42.89 43.09 42.52 42.94 561,869 +0.14(+0.33%)
Mar 14, 2012 43.61 43.72 42.74 42.80 581,057 -0.88(-2.01%)
Mar 13, 2012 43.67 43.72 43.37 43.68 562,897 +0.07(+0.16%)
Mar 12, 2012 43.45 43.69 43.34 43.61 263,362 +0.22(+0.51%)
Mar 09, 2012 43.07 43.45 42.88 43.39 289,727 +0.29(+0.67%)
Mar 08, 2012 43.19 43.19 42.86 43.10 525,955 +0.15(+0.35%)
Mar 07, 2012 42.61 43.00 42.31 42.95 660,258 +0.34(+0.80%)
Mar 06, 2012 42.29 42.63 42.10 42.61 602,636 +0.10(+0.24%)
Mar 05, 2012 42.31 42.62 42.12 42.51 481,908 +0.03(+0.07%)
Mar 02, 2012 42.59 42.80 42.38 42.48 667,098 -0.24(-0.56%)
Mar 01, 2012 42.62 42.84 42.45 42.72 640,264 +0.08(+0.19%)
Feb 29, 2012 42.76 43.01 42.51 42.64 838,235 -0.17(-0.40%)
Feb 28, 2012 43.35 43.43 42.66 42.81 590,419 -0.44(-1.02%)
Feb 27, 2012 42.94 43.40 42.70 43.25 535,661 -0.04(-0.09%)
Feb 24, 2012 43.10 43.38 42.93 43.29 329,224 +0.15(+0.35%)
Feb 23, 2012 43.13 43.20 42.81 43.14 418,732 +0.09(+0.21%)
Feb 22, 2012 42.83 43.20 42.69 43.05 738,977 +0.22(+0.51%)
Feb 21, 2012 43.32 43.46 42.60 42.83 739,690 -0.30(-0.70%)
Feb 17, 2012 43.15 43.34 42.98 43.13 228,957 +0.03(+0.07%)
Feb 16, 2012 42.80 43.57 42.76 43.10 608,174 +0.34(+0.80%)
Feb 15, 2012 42.80 43.05 42.01 42.76 1,252,148 +0.03(+0.07%)
Feb 14, 2012 42.63 42.80 42.38 42.73 358,929 +0.00(+0.00%)
Feb 13, 2012 43.34 43.41 42.59 42.73 450,138 -0.35(-0.81%)
Feb 10, 2012 43.20 44.00 42.77 43.08 713,426 -0.28(-0.65%)
Feb 09, 2012 43.45 43.54 43.06 43.36 456,152 -0.07(-0.16%)
Feb 08, 2012 43.64 43.64 43.20 43.43 531,645 +0.03(+0.07%)
Feb 07, 2012 42.93 43.48 42.91 43.40 481,893 +0.34(+0.79%)
Feb 06, 2012 42.96 43.20 42.90 43.06 548,736 +0.09(+0.21%)
Feb 03, 2012 42.95 43.05 42.74 42.97 426,230 +0.22(+0.51%)
Feb 02, 2012 42.84 42.93 42.53 42.75 357,963 -0.07(-0.16%)
Feb 01, 2012 42.52 42.82 42.40 42.82 407,254 +0.43(+1.01%)
Jan 31, 2012 42.18 42.48 42.09 42.39 454,070 +0.29(+0.69%)
Jan 30, 2012 42.28 42.34 41.93 42.10 387,014 -0.41(-0.96%)
Jan 27, 2012 42.74 42.82 42.50 42.51 401,528 -0.71(-1.64%)
Jan 26, 2012 43.21 43.64 43.02 43.22 607,002 +0.18(+0.42%)
Jan 25, 2012 42.19 43.06 41.86 43.04 512,402 +0.79(+1.87%)
Jan 24, 2012 42.62 42.65 42.20 42.25 643,132 -0.50(-1.17%)
Jan 23, 2012 43.06 43.45 42.62 42.75 560,943 -0.33(-0.77%)
Jan 20, 2012 42.50 43.10 42.50 43.08 609,694 +0.47(+1.10%)
Jan 19, 2012 43.25 43.25 42.53 42.61 543,124 -0.62(-1.43%)
Jan 18, 2012 43.18 43.23 42.77 43.23 705,552 +0.12(+0.28%)
Jan 17, 2012 43.14 43.37 42.93 43.11 885,859 +0.24(+0.56%)
Jan 13, 2012 42.42 42.87 42.38 42.87 1,332,637 -0.05(-0.12%)
Jan 12, 2012 43.17 43.30 42.88 42.92 543,247 -0.25(-0.58%)
Jan 11, 2012 43.43 43.45 43.07 43.17 569,428 -0.25(-0.58%)
Jan 10, 2012 43.53 43.78 43.31 43.42 943,535 +0.07(+0.16%)
Jan 09, 2012 43.43 43.51 42.95 43.35 408,254 -0.09(-0.21%)
Jan 06, 2012 43.65 43.65 43.26 43.44 440,541 -0.22(-0.50%)
Jan 05, 2012 43.21 43.81 43.02 43.66 1,352,222 +0.43(+0.99%)
Jan 04, 2012 43.49 43.69 43.19 43.23 881,011 -0.88(-2.00%)
Dec 30, 2011 44.34 44.42 44.11 44.11 367,184 -0.21(-0.47%)
Dec 29, 2011 44.07 44.39 44.07 44.32 224,434 +0.34(+0.77%)
Dec 28, 2011 44.26 44.27 43.83 43.98 534,096 -0.30(-0.68%)
Dec 27, 2011 43.79 44.40 43.79 44.28 360,173 +0.41(+0.93%)
Dec 23, 2011 43.58 44.07 43.46 43.87 310,014 +0.44(+1.01%)
Dec 21, 2011 42.86 43.60 42.84 43.43 436,127 +0.52(+1.21%)
Dec 20, 2011 42.16 42.96 42.14 42.91 504,949 +1.12(+2.68%)
Dec 19, 2011 42.13 42.40 41.63 41.79 688,459 -0.17(-0.41%)
Dec 16, 2011 42.21 42.49 41.80 41.96 1,298,943 -0.17(-0.40%)
Dec 15, 2011 41.71 42.22 41.66 42.13 886,304 +0.66(+1.59%)
Dec 14, 2011 41.63 41.86 41.44 41.47 615,066 -0.39(-0.93%)
Dec 13, 2011 41.95 42.40 41.62 41.86 525,823 +0.16(+0.38%)
Dec 12, 2011 41.93 41.93 41.29 41.70 714,240 -0.36(-0.86%)
Dec 09, 2011 41.69 42.12 41.51 42.06 691,438 +0.44(+1.06%)
Dec 08, 2011 42.07 42.07 41.52 41.62 697,838 -0.49(-1.16%)
Dec 07, 2011 42.34 43.02 42.06 42.11 1,806,577 -0.21(-0.50%)
Dec 06, 2011 42.29 42.46 42.14 42.32 666,705 +0.14(+0.33%)
Dec 05, 2011 42.08 42.41 41.90 42.18 571,450 +0.58(+1.39%)
Dec 02, 2011 42.30 42.31 41.56 41.60 507,825 -0.60(-1.42%)
Dec 01, 2011 42.09 42.44 41.95 42.20 536,383 -0.01(-0.02%)
Nov 30, 2011 42.04 42.22 41.71 42.21 927,814 +1.13(+2.75%)
Nov 29, 2011 40.89 41.40 40.75 41.08 883,769 +0.37(+0.91%)
Nov 28, 2011 41.10 41.39 40.54 40.71 597,472 +0.32(+0.79%)
Nov 25, 2011 40.32 40.78 40.24 40.39 196,705 +0.08(+0.20%)
Nov 23, 2011 40.55 40.63 39.94 40.31 523,773 -0.60(-1.47%)
Nov 22, 2011 41.25 41.25 40.56 40.91 722,015 -0.36(-0.87%)
Nov 21, 2011 41.59 41.77 40.67 41.27 722,410 -0.39(-0.94%)
Nov 18, 2011 41.98 42.00 41.62 41.66 522,663 -0.05(-0.12%)
Nov 17, 2011 41.87 42.21 41.49 41.71 619,389 -0.08(-0.19%)
Nov 16, 2011 41.97 42.34 41.72 41.79 502,492 -0.36(-0.85%)
Nov 15, 2011 41.60 42.44 41.46 42.15 691,983 +0.68(+1.64%)
Nov 14, 2011 42.06 42.11 41.42 41.47 665,689 -0.84(-1.99%)
Nov 11, 2011 41.84 42.37 41.73 42.31 611,667 +0.91(+2.20%)
Nov 10, 2011 41.80 42.00 41.23 41.40 1,074,952 -0.09(-0.22%)
Nov 09, 2011 41.38 42.40 41.12 41.49 1,222,569 -0.40(-0.95%)
Nov 08, 2011 41.49 41.95 41.16 41.89 1,054,668 +0.36(+0.87%)
Nov 07, 2011 40.99 41.62 40.51 41.53 931,554 +0.61(+1.49%)
Nov 04, 2011 41.03 41.03 40.23 40.92 608,006 -0.43(-1.04%)
Nov 03, 2011 40.02 41.46 39.89 41.35 833,663 +0.89(+2.20%)
Nov 02, 2011 40.32 40.87 40.30 40.46 721,587 +0.94(+2.38%)
Nov 01, 2011 40.13 40.35 39.40 39.52 595,335 -1.26(-3.09%)
Oct 31, 2011 40.69 41.22 40.62 40.78 567,649 -0.28(-0.68%)
Oct 28, 2011 40.94 41.20 40.68 41.06 1,170,480 -0.02(-0.05%)
Oct 27, 2011 41.50 41.50 40.94 41.08 1,550,153 +0.28(+0.69%)
Oct 26, 2011 40.71 41.05 40.60 40.80 891,934 +0.38(+0.94%)
Oct 25, 2011 41.55 41.64 40.38 40.42 895,677 -1.35(-3.23%)
Oct 24, 2011 41.39 41.90 41.32 41.77 516,970 +0.36(+0.87%)
Oct 21, 2011 41.25 41.47 41.00 41.41 561,976 +0.74(+1.82%)
Oct 20, 2011 40.70 40.93 40.36 40.67 500,395 +0.08(+0.20%)
Oct 19, 2011 40.70 41.09 40.45 40.59 511,612 -0.13(-0.32%)
Oct 18, 2011 40.29 41.00 39.91 40.72 585,640 +0.53(+1.32%)
Oct 17, 2011 40.34 40.63 40.06 40.19 713,760 -0.36(-0.89%)
Oct 14, 2011 40.19 40.59 39.88 40.55 589,679 +0.65(+1.63%)
Oct 13, 2011 39.60 40.25 39.47 39.90 754,422 +0.28(+0.71%)
Oct 12, 2011 39.62 39.80 39.21 39.62 706,184 +0.31(+0.79%)
Oct 11, 2011 39.42 39.47 38.94 39.31 684,579 -0.22(-0.56%)
Oct 10, 2011 39.44 39.79 39.30 39.53 677,664 +0.59(+1.52%)
Oct 07, 2011 38.93 39.36 38.60 38.94 773,003 +0.26(+0.67%)
Oct 06, 2011 38.44 38.75 38.43 38.68 517,132 +0.66(+1.74%)
Oct 05, 2011 37.74 38.13 37.11 38.02 509,282 +0.28(+0.74%)
Oct 04, 2011 37.74 37.83 36.82 37.74 752,670 -0.23(-0.61%)
Oct 03, 2011 38.76 39.13 37.91 37.97 1,162,754 -0.71(-1.84%)
Sep 30, 2011 38.49 39.06 38.44 38.68 735,631 -0.19(-0.49%)
Sep 29, 2011 39.07 39.13 38.37 38.87 638,342 +0.37(+0.96%)
Sep 28, 2011 39.23 39.26 38.45 38.50 623,852 -0.56(-1.43%)
Sep 27, 2011 39.28 39.57 38.91 39.06 697,781 +0.42(+1.09%)
Sep 26, 2011 38.84 38.93 38.15 38.64 579,679 +0.10(+0.26%)
Sep 23, 2011 38.34 38.66 38.18 38.54 697,493 +0.18(+0.47%)
Sep 22, 2011 38.20 38.54 37.90 38.36 631,282 -0.78(-1.99%)
Sep 21, 2011 40.20 40.30 39.13 39.14 564,175 -0.99(-2.47%)
Sep 20, 2011 40.05 40.82 40.04 40.13 492,873 +0.11(+0.27%)
Sep 19, 2011 39.47 40.16 39.37 40.02 420,213 -0.01(-0.02%)
Sep 16, 2011 39.80 40.24 39.78 40.03 587,965 +0.32(+0.81%)
Sep 15, 2011 39.65 39.84 39.35 39.71 372,420 +0.37(+0.94%)
Sep 14, 2011 39.29 39.76 38.77 39.34 448,752 +0.26(+0.67%)
Sep 13, 2011 38.63 39.18 38.39 39.08 652,953 +0.53(+1.37%)
Sep 12, 2011 37.95 38.55 37.94 38.55 499,160 +0.12(+0.31%)
Sep 09, 2011 39.13 39.25 38.09 38.43 603,689 -1.12(-2.83%)
Sep 08, 2011 39.62 40.05 39.43 39.55 351,438 -0.12(-0.30%)
Sep 07, 2011 39.61 39.74 39.27 39.67 424,653 +0.52(+1.33%)
Sep 06, 2011 38.24 39.19 38.24 39.15 616,894 -0.12(-0.31%)
Sep 02, 2011 39.55 39.96 39.27 39.27 505,630 -0.80(-2.00%)
Sep 01, 2011 40.64 40.78 39.99 40.07 516,943 -0.50(-1.23%)
Aug 31, 2011 40.56 40.67 40.27 40.57 611,699 +0.18(+0.45%)
Aug 30, 2011 40.26 40.62 40.09 40.39 403,490 +0.05(+0.12%)
Aug 29, 2011 39.95 40.39 39.70 40.34 423,574 +0.87(+2.20%)
Aug 26, 2011 39.14 39.64 38.43 39.47 588,347 +0.04(+0.10%)
Aug 25, 2011 40.18 40.24 39.10 39.43 647,717 -0.58(-1.45%)
Aug 24, 2011 38.93 40.12 38.87 40.01 1,165,216 +1.11(+2.85%)
Aug 23, 2011 37.74 38.92 37.37 38.90 1,385,646 +1.35(+3.60%)
Aug 22, 2011 38.59 38.94 37.42 37.55 944,266 -0.36(-0.95%)
Aug 19, 2011 37.76 38.46 37.73 37.91 808,058 -0.19(-0.50%)
Aug 18, 2011 38.56 38.78 37.77 38.10 878,725 -1.14(-2.91%)
Aug 17, 2011 38.97 39.46 38.81 39.24 814,314 +0.46(+1.19%)
Aug 16, 2011 38.73 38.87 38.42 38.78 745,736 -0.32(-0.82%)
Aug 15, 2011 37.74 39.11 37.72 39.10 952,710 +1.68(+4.49%)
Aug 12, 2011 37.47 37.91 37.07 37.42 739,735 -0.07(-0.19%)
Aug 11, 2011 36.11 37.95 36.01 37.49 879,506 +1.54(+4.28%)
Aug 10, 2011 35.82 37.16 35.65 35.95 2,367,746 -0.43(-1.18%)
Aug 09, 2011 35.56 36.40 33.91 36.38 1,589,710 +2.08(+6.06%)
Aug 08, 2011 35.56 36.26 34.29 34.30 1,922,260 -2.53(-6.87%)
Aug 05, 2011 37.52 37.56 36.25 36.83 1,260,424 -0.29(-0.78%)
Aug 04, 2011 38.85 39.21 37.11 37.12 1,050,447 -2.11(-5.38%)
Aug 03, 2011 39.09 39.25 38.45 39.23 773,685 +0.02(+0.05%)
Aug 02, 2011 39.61 39.69 39.14 39.21 854,394 -0.48(-1.21%)
Aug 01, 2011 39.82 39.92 39.37 39.69 817,827 +0.28(+0.71%)
Jul 29, 2011 39.38 39.60 38.98 39.41 595,900 -0.23(-0.58%)
Jul 28, 2011 39.77 39.99 39.57 39.64 532,786 -0.17(-0.43%)
Jul 27, 2011 40.12 40.28 39.78 39.81 657,783 -0.75(-1.85%)
Jul 26, 2011 41.01 41.01 40.50 40.56 344,070 -0.32(-0.78%)
Jul 25, 2011 40.61 41.21 40.53 40.88 449,213 -0.10(-0.24%)
Jul 22, 2011 41.21 41.22 40.91 40.98 294,837 -0.28(-0.68%)
Jul 21, 2011 40.93 41.53 40.87 41.26 326,893 +0.45(+1.10%)
Jul 20, 2011 40.63 40.90 40.37 40.81 268,253 +0.30(+0.74%)
Jul 19, 2011 40.37 40.58 40.12 40.51 265,607 +0.39(+0.97%)
Jul 18, 2011 40.71 40.81 40.04 40.12 396,793 -0.68(-1.67%)
Jul 15, 2011 40.64 40.88 40.45 40.80 611,617 +0.22(+0.54%)
Jul 14, 2011 41.05 41.22 40.45 40.58 603,169 -0.48(-1.17%)
Jul 13, 2011 41.42 41.55 40.94 41.06 695,722 -0.16(-0.39%)
Jul 12, 2011 41.08 41.40 40.96 41.22 678,040 +0.08(+0.19%)
Jul 11, 2011 41.49 41.56 41.02 41.14 407,621 -0.65(-1.56%)
Jul 08, 2011 41.57 41.85 41.45 41.79 561,971 -0.04(-0.10%)
Jul 07, 2011 42.03 42.09 41.57 41.83 506,150 +0.02(+0.05%)
Jul 06, 2011 41.24 41.82 41.14 41.81 627,662 +0.52(+1.26%)
Jul 05, 2011 41.47 41.48 41.14 41.29 582,734 -0.13(-0.31%)
Jul 01, 2011 40.86 41.46 40.74 41.42 482,403 +0.76(+1.87%)
Jun 30, 2011 40.51 40.83 40.14 40.66 585,196 +0.30(+0.74%)
Jun 29, 2011 40.31 40.46 40.10 40.36 498,822 +0.14(+0.35%)
Jun 28, 2011 40.13 40.54 40.07 40.22 455,137 +0.16(+0.40%)
Jun 27, 2011 39.92 40.15 39.76 40.06 331,001 +0.24(+0.60%)
Jun 24, 2011 39.82 40.19 39.78 39.82 484,491 +0.05(+0.13%)
Jun 23, 2011 39.75 39.79 39.39 39.77 457,933 -0.35(-0.87%)
Jun 22, 2011 40.34 40.34 40.05 40.12 414,400 -0.26(-0.64%)
Jun 21, 2011 40.50 40.66 40.20 40.38 960,176 +0.11(+0.27%)
Jun 20, 2011 40.30 40.35 40.22 40.27 504,540 +0.54(+1.36%)
Jun 17, 2011 39.71 39.95 39.65 39.73 499,730 +0.26(+0.66%)
Jun 16, 2011 39.34 39.72 39.27 39.47 424,584 +0.09(+0.23%)
Jun 15, 2011 39.75 40.00 39.18 39.38 395,712 -0.55(-1.38%)
Jun 14, 2011 39.86 40.17 39.60 39.93 606,034 +0.38(+0.96%)
Jun 13, 2011 39.68 39.79 39.36 39.55 324,015 -0.06(-0.15%)
Jun 10, 2011 39.83 39.83 39.48 39.61 474,691 -0.28(-0.70%)
Jun 09, 2011 40.02 40.07 39.69 39.89 401,418 -0.11(-0.27%)
Jun 08, 2011 39.87 40.10 39.73 40.00 509,027 +0.11(+0.28%)
Jun 07, 2011 40.00 40.11 39.75 39.89 433,619 +0.00(+0.00%)
Jun 06, 2011 40.13 40.15 39.79 39.89 508,745 -0.32(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.