Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.380 6.430 6.357 6.430 46,688 +0.10(+1.51%)
May 27, 2004 6.266 6.348 6.266 6.334 76,640 +0.07(+1.09%)
May 26, 2004 6.175 6.266 6.175 6.266 78,181 +0.09(+1.47%)
May 25, 2004 6.198 6.221 6.162 6.175 58,140 +0.02(+0.37%)
May 24, 2004 6.189 6.189 6.080 6.153 101,526 +0.01(+0.15%)
May 21, 2004 6.075 6.144 6.075 6.144 62,765 +0.05(+0.74%)
May 20, 2004 6.021 6.098 6.012 6.098 99,544 +0.11(+1.82%)
May 19, 2004 5.985 6.044 5.985 5.989 88,973 +0.00(+0.08%)
May 18, 2004 6.016 6.016 5.971 5.985 113,198 -0.03(-0.53%)
May 17, 2004 6.003 6.057 6.003 6.016 182,130 +0.01(+0.23%)
May 14, 2004 5.966 6.021 5.962 6.003 70,914 +0.05(+0.76%)
May 13, 2004 5.976 5.989 5.930 5.957 246,437 -0.06(-1.06%)
May 12, 2004 6.066 6.098 6.016 6.021 157,244 -0.09(-1.49%)
May 11, 2004 6.039 6.153 6.039 6.112 171,999 +0.07(+1.20%)
May 10, 2004 6.130 6.130 6.016 6.039 116,501 -0.11(-1.85%)
May 07, 2004 6.253 6.266 6.139 6.153 102,847 -0.11(-1.81%)
May 06, 2004 6.293 6.325 6.262 6.266 68,491 -0.01(-0.14%)
May 05, 2004 6.266 6.307 6.266 6.275 69,813 -0.04(-0.58%)
May 04, 2004 6.357 6.371 6.289 6.312 126,412 -0.05(-0.71%)
May 03, 2004 6.393 6.430 6.334 6.357 92,276 -0.06(-0.92%)
Apr 30, 2004 6.357 6.421 6.357 6.416 59,021 +0.08(+1.29%)
Apr 29, 2004 6.334 6.439 6.334 6.334 159,666 -0.02(-0.36%)
Apr 28, 2004 6.384 6.398 6.339 6.357 82,366 +0.00(+0.00%)
Apr 27, 2004 6.384 6.384 6.343 6.357 93,597 -0.04(-0.57%)
Apr 26, 2004 6.461 6.461 6.393 6.393 52,855 -0.07(-1.05%)
Apr 23, 2004 6.475 6.511 6.457 6.461 67,390 -0.01(-0.21%)
Apr 22, 2004 6.448 6.561 6.443 6.475 91,615 +0.01(+0.14%)
Apr 21, 2004 6.502 6.502 6.457 6.466 20,040 -0.05(-0.77%)
Apr 20, 2004 6.548 6.548 6.516 6.516 116,501 -0.02(-0.35%)
Apr 19, 2004 6.530 6.675 6.530 6.539 86,990 +0.01(+0.14%)
Apr 16, 2004 6.439 6.566 6.439 6.530 98,002 +0.09(+1.41%)
Apr 15, 2004 6.489 6.525 6.407 6.439 110,996 -0.10(-1.53%)
Apr 14, 2004 6.584 6.584 6.471 6.539 86,330 -0.05(-0.83%)
Apr 13, 2004 6.620 6.666 6.579 6.593 109,894 -0.11(-1.69%)
Apr 12, 2004 6.743 6.775 6.707 6.707 76,419 -0.07(-1.01%)
Apr 08, 2004 6.802 6.802 6.757 6.775 36,778 -0.00(-0.07%)
Apr 07, 2004 6.811 6.811 6.779 6.779 44,706 +0.00(+0.07%)
Apr 06, 2004 6.938 6.938 6.766 6.775 89,633 -0.10(-1.52%)
Apr 05, 2004 6.956 6.956 6.879 6.879 190,939 -0.07(-0.98%)
Apr 02, 2004 6.988 7.029 6.947 6.947 220,230 -0.09(-1.29%)
Apr 01, 2004 7.015 7.047 7.015 7.038 43,825 +0.00(+0.06%)
Mar 31, 2004 7.015 7.047 7.002 7.034 85,669 +0.05(+0.72%)
Mar 30, 2004 7.002 7.002 6.970 6.984 45,587 -0.01(-0.13%)
Mar 29, 2004 7.020 7.020 6.993 6.993 54,617 -0.01(-0.13%)
Mar 26, 2004 7.052 7.052 7.002 7.002 62,985 -0.05(-0.71%)
Mar 25, 2004 7.079 7.079 7.038 7.052 58,140 -0.02(-0.26%)
Mar 24, 2004 7.083 7.102 7.047 7.070 88,312 +0.01(+0.13%)
Mar 23, 2004 7.038 7.093 7.038 7.061 67,170 -0.00(-0.06%)
Mar 22, 2004 7.093 7.106 7.065 7.065 73,556 -0.03(-0.38%)
Mar 19, 2004 7.106 7.111 7.065 7.093 60,343 +0.02(+0.26%)
Mar 18, 2004 7.061 7.102 7.061 7.074 91,175 +0.03(+0.39%)
Mar 17, 2004 7.070 7.093 7.047 7.047 89,853 +0.03(+0.45%)
Mar 16, 2004 7.047 7.088 7.015 7.015 123,769 -0.05(-0.64%)
Mar 15, 2004 7.061 7.088 7.061 7.061 31,052 -0.04(-0.51%)
Mar 12, 2004 7.047 7.102 7.047 7.097 98,002 -0.01(-0.19%)
Mar 11, 2004 7.097 7.111 7.024 7.111 112,757 +0.00(+0.06%)
Mar 10, 2004 7.102 7.111 7.056 7.106 80,384 +0.01(+0.19%)
Mar 09, 2004 7.006 7.106 7.006 7.093 55,277 +0.08(+1.10%)
Mar 08, 2004 7.020 7.038 6.947 7.015 190,499 +0.00(+0.00%)
Mar 05, 2004 6.988 7.015 6.956 7.015 97,782 +0.07(+0.98%)
Mar 04, 2004 6.947 6.970 6.920 6.947 53,515 +0.01(+0.13%)
Mar 03, 2004 6.925 6.956 6.906 6.938 122,227 -0.02(-0.26%)
Mar 02, 2004 6.902 6.961 6.888 6.956 142,709 +0.03(+0.39%)
Mar 01, 2004 6.943 6.952 6.925 6.929 61,444 +0.00(+0.07%)
Feb 27, 2004 6.925 6.925 6.902 6.925 38,760 +0.00(+0.07%)
Feb 26, 2004 6.934 6.934 6.906 6.920 21,362 -0.01(-0.20%)
Feb 25, 2004 6.920 6.934 6.902 6.934 40,742 +0.03(+0.46%)
Feb 24, 2004 6.897 6.911 6.866 6.902 79,943 +0.01(+0.13%)
Feb 23, 2004 6.893 6.897 6.861 6.893 77,741 +0.02(+0.26%)
Feb 20, 2004 6.897 6.897 6.861 6.875 47,789 -0.01(-0.13%)
Feb 19, 2004 6.911 6.911 6.866 6.884 53,295 -0.00(-0.07%)
Feb 18, 2004 6.920 6.929 6.888 6.888 38,980 -0.02(-0.33%)
Feb 17, 2004 6.893 6.911 6.879 6.911 59,902 +0.02(+0.33%)
Feb 13, 2004 6.888 6.893 6.856 6.888 41,843 +0.01(+0.20%)
Feb 12, 2004 6.847 6.888 6.847 6.875 109,894 +0.03(+0.40%)
Feb 11, 2004 6.915 6.915 6.847 6.847 110,335 -0.07(-1.05%)
Feb 10, 2004 6.938 6.947 6.884 6.920 106,151 +0.01(+0.20%)
Feb 09, 2004 6.956 6.956 6.906 6.906 86,770 +0.00(+0.07%)
Feb 06, 2004 6.929 6.975 6.897 6.902 128,394 -0.02(-0.33%)
Feb 05, 2004 6.965 6.965 6.925 6.925 34,135 +0.00(+0.07%)
Feb 04, 2004 6.952 6.993 6.920 6.920 95,359 -0.02(-0.33%)
Feb 03, 2004 6.947 6.947 6.925 6.943 30,171 +0.01(+0.20%)
Feb 02, 2004 6.879 6.929 6.879 6.929 28,189 +0.06(+0.86%)
Jan 30, 2004 6.902 6.906 6.856 6.870 43,825 -0.03(-0.46%)
Jan 29, 2004 6.961 6.961 6.856 6.902 46,468 -0.01(-0.20%)
Jan 28, 2004 6.975 6.979 6.915 6.915 35,677 -0.04(-0.52%)
Jan 27, 2004 7.011 7.011 6.947 6.952 92,276 -0.06(-0.84%)
Jan 26, 2004 6.993 7.020 6.993 7.011 22,683 -0.01(-0.13%)
Jan 23, 2004 7.002 7.029 6.988 7.020 31,492 +0.00(+0.06%)
Jan 22, 2004 7.015 7.024 6.993 7.015 20,040 +0.01(+0.13%)
Jan 21, 2004 6.970 7.015 6.956 7.006 45,807 +0.06(+0.85%)
Jan 20, 2004 6.938 7.002 6.938 6.947 65,848 +0.00(+0.07%)
Jan 16, 2004 6.984 6.984 6.938 6.943 62,104 -0.02(-0.33%)
Jan 15, 2004 6.956 7.061 6.947 6.965 86,110 +0.01(+0.13%)
Jan 14, 2004 6.938 6.965 6.920 6.956 44,486 +0.02(+0.26%)
Jan 13, 2004 6.961 6.961 6.911 6.938 41,623 -0.04(-0.52%)
Jan 12, 2004 6.965 6.979 6.947 6.975 25,106 +0.03(+0.39%)
Jan 09, 2004 6.952 6.965 6.929 6.947 58,581 -0.00(-0.07%)
Jan 08, 2004 6.952 6.956 6.934 6.952 27,969 +0.02(+0.26%)
Jan 07, 2004 6.929 6.934 6.902 6.934 21,802 +0.01(+0.20%)
Jan 06, 2004 6.920 6.929 6.906 6.920 33,475 +0.00(+0.00%)
Jan 05, 2004 6.929 6.929 6.897 6.920 44,266 -0.02(-0.33%)
Jan 02, 2004 6.943 6.947 6.943 6.943 11,892 -0.01(-0.20%)
Dec 31, 2003 6.965 6.965 6.943 6.956 51,313 +0.01(+0.13%)
Dec 30, 2003 6.947 6.965 6.947 6.947 53,956 +0.00(+0.00%)
Dec 29, 2003 6.893 6.952 6.861 6.947 64,967 +0.04(+0.59%)
Dec 26, 2003 6.888 6.906 6.847 6.906 11,231 +0.04(+0.60%)
Dec 24, 2003 6.829 6.879 6.829 6.866 27,528 +0.00(+0.00%)
Dec 23, 2003 6.911 6.911 6.866 6.866 27,969 -0.02(-0.26%)
Dec 22, 2003 6.956 6.961 6.856 6.884 33,475 -0.08(-1.11%)
Dec 19, 2003 6.947 6.961 6.902 6.961 28,850 +0.04(+0.52%)
Dec 18, 2003 6.897 6.925 6.870 6.925 42,944 +0.05(+0.73%)
Dec 17, 2003 6.788 6.875 6.788 6.875 41,623 +0.07(+1.00%)
Dec 16, 2003 6.811 6.856 6.807 6.807 54,617 -0.04(-0.53%)
Dec 15, 2003 6.856 6.856 6.834 6.843 33,034 -0.03(-0.40%)
Dec 12, 2003 6.825 6.870 6.825 6.870 22,243 +0.06(+0.93%)
Dec 11, 2003 6.784 6.825 6.784 6.807 16,737 -0.03(-0.40%)
Dec 10, 2003 6.852 6.870 6.829 6.834 65,848 -0.07(-0.99%)
Dec 09, 2003 6.902 6.902 6.879 6.902 40,522 +0.02(+0.33%)
Dec 08, 2003 6.870 6.879 6.843 6.879 14,755 +0.01(+0.13%)
Dec 05, 2003 6.834 6.870 6.834 6.870 30,612 +0.06(+0.87%)
Dec 04, 2003 6.816 6.816 6.811 6.811 29,731 +0.00(+0.00%)
Dec 03, 2003 6.766 6.811 6.766 6.811 55,718 +0.00(+0.00%)
Dec 02, 2003 6.825 6.825 6.752 6.811 65,408 +0.04(+0.60%)
Dec 01, 2003 6.793 6.811 6.766 6.770 99,984 -0.03(-0.40%)
Nov 28, 2003 6.793 6.797 6.770 6.797 11,231 +0.05(+0.67%)
Nov 26, 2003 6.775 6.775 6.775 6.752 28,189 -0.01(-0.20%)
Nov 25, 2003 6.711 6.775 6.711 6.766 44,266 +0.03(+0.40%)
Nov 24, 2003 6.679 6.738 6.679 6.738 23,564 +0.05(+0.75%)
Nov 21, 2003 6.797 6.797 6.688 6.688 57,039 -0.09(-1.34%)
Nov 20, 2003 6.788 6.788 6.788 6.779 26,207 -0.01(-0.13%)
Nov 19, 2003 6.707 6.788 6.707 6.788 33,695 +0.05(+0.81%)
Nov 18, 2003 6.743 6.743 6.707 6.734 24,005 +0.01(+0.14%)
Nov 17, 2003 6.716 6.725 6.711 6.725 14,975 -0.00(-0.07%)
Nov 14, 2003 6.716 6.729 6.693 6.729 22,683 +0.04(+0.54%)
Nov 13, 2003 6.675 6.766 6.675 6.693 61,444 +0.02(+0.34%)
Nov 12, 2003 6.698 6.716 6.670 6.670 45,807 -0.02(-0.27%)
Nov 11, 2003 6.766 6.766 6.693 6.688 71,574 -0.10(-1.47%)
Nov 10, 2003 6.747 6.779 6.743 6.788 45,147 +0.03(+0.47%)
Nov 07, 2003 6.779 6.779 6.766 6.757 27,969 -0.05(-0.67%)
Nov 06, 2003 6.734 6.802 6.734 6.802 53,515 +0.04(+0.60%)
Nov 05, 2003 6.675 6.761 6.743 6.761 26,868 +0.04(+0.54%)
Nov 04, 2003 6.675 6.725 6.675 6.725 38,729 +0.03(+0.47%)
Nov 03, 2003 6.675 6.693 6.688 6.693 88,869 +0.02(+0.34%)
Oct 31, 2003 6.670 6.670 6.670 6.670 16,957 +0.03(+0.48%)
Oct 30, 2003 6.638 6.638 6.638 6.638 20,040 -0.03(-0.41%)
Oct 29, 2003 6.638 6.666 6.638 6.666 53,736 +0.05(+0.69%)
Oct 28, 2003 6.638 6.638 6.629 6.620 44,266 +0.00(+0.00%)
Oct 27, 2003 6.593 6.620 6.593 6.620 18,939 +0.03(+0.41%)
Oct 24, 2003 6.643 6.657 6.593 6.593 90,514 -0.04(-0.62%)
Oct 23, 2003 6.602 6.638 6.598 6.634 30,832 +0.03(+0.48%)
Oct 22, 2003 6.616 6.620 6.598 6.602 44,046 -0.00(-0.07%)
Oct 21, 2003 6.625 6.625 6.625 6.607 39,641 -0.02(-0.27%)
Oct 20, 2003 6.607 6.625 6.607 6.625 26,427 +0.03(+0.48%)
Oct 17, 2003 6.584 6.584 6.584 6.593 33,034 -0.02(-0.34%)
Oct 16, 2003 6.584 6.616 6.584 6.616 24,225 +0.08(+1.18%)
Oct 15, 2003 6.570 6.584 6.561 6.539 24,665 -0.05(-0.69%)
Oct 14, 2003 6.607 6.607 6.589 6.584 19,380 -0.03(-0.41%)
Oct 13, 2003 6.693 6.729 6.570 6.611 65,408 -0.08(-1.22%)
Oct 10, 2003 6.720 6.720 6.693 6.693 16,297 -0.06(-0.87%)
Oct 09, 2003 6.734 6.752 6.725 6.752 39,200 +0.00(+0.07%)
Oct 08, 2003 6.670 6.747 6.666 6.747 32,373 +0.09(+1.36%)
Oct 07, 2003 6.657 6.679 6.652 6.657 56,158 +0.00(+0.00%)
Oct 06, 2003 6.720 6.720 6.657 6.657 39,641 -0.06(-0.95%)
Oct 03, 2003 6.720 6.720 6.720 6.720 32,814 -0.04(-0.60%)
Oct 02, 2003 6.761 6.766 6.761 6.761 24,886 -0.00(-0.07%)
Oct 01, 2003 6.752 6.766 6.734 6.766 59,682 +0.01(+0.20%)
Sep 30, 2003 6.711 6.752 6.702 6.752 39,861 +0.03(+0.41%)
Sep 29, 2003 6.693 6.720 6.693 6.725 51,533 +0.03(+0.41%)
Sep 26, 2003 6.611 6.698 6.629 6.698 48,891 +0.09(+1.30%)
Sep 25, 2003 6.629 6.629 6.607 6.611 53,295 -0.01(-0.21%)
Sep 24, 2003 6.620 6.625 6.620 6.625 38,320 +0.01(+0.14%)
Sep 23, 2003 6.616 6.616 6.616 6.616 21,582 +0.00(+0.00%)
Sep 22, 2003 6.666 6.666 6.579 6.616 33,915 -0.06(-0.95%)
Sep 19, 2003 6.625 6.679 6.625 6.679 39,200 +0.00(+0.07%)
Sep 18, 2003 6.652 6.675 6.652 6.675 7,267 +0.07(+1.03%)
Sep 17, 2003 6.620 6.625 6.607 6.607 12,332 +0.00(+0.00%)
Sep 16, 2003 6.598 6.607 6.593 6.607 32,594 +0.00(+0.07%)
Sep 15, 2003 6.616 6.616 6.575 6.602 39,200 -0.01(-0.14%)
Sep 12, 2003 6.566 6.611 6.566 6.611 21,802 +0.04(+0.55%)
Sep 11, 2003 6.570 6.607 6.552 6.575 44,706 -0.05(-0.75%)
Sep 10, 2003 6.620 6.625 6.566 6.625 49,551 +0.03(+0.41%)
Sep 09, 2003 6.675 6.675 6.570 6.598 72,896 -0.01(-0.14%)
Sep 08, 2003 6.575 6.616 6.552 6.607 68,051 +0.03(+0.48%)
Sep 05, 2003 6.566 6.575 6.534 6.575 46,248 +0.02(+0.35%)
Sep 04, 2003 6.539 6.552 6.502 6.552 33,695 +0.03(+0.42%)
Sep 03, 2003 6.534 6.543 6.516 6.525 34,796 +0.01(+0.21%)
Sep 02, 2003 6.516 6.530 6.471 6.511 45,147 +0.02(+0.28%)
Aug 29, 2003 6.566 6.566 6.493 6.493 44,486 +0.05(+0.70%)
Aug 28, 2003 6.457 6.480 6.439 6.448 32,594 -0.00(-0.07%)
Aug 27, 2003 6.448 6.466 6.430 6.452 28,189 +0.04(+0.57%)
Aug 26, 2003 6.366 6.416 6.366 6.416 40,522 +0.05(+0.78%)
Aug 25, 2003 6.398 6.402 6.366 6.366 31,052 -0.02(-0.28%)
Aug 22, 2003 6.362 6.402 6.362 6.384 46,248 +0.00(+0.07%)
Aug 21, 2003 6.430 6.430 6.362 6.380 79,282 -0.05(-0.85%)
Aug 20, 2003 6.439 6.480 6.416 6.434 63,866 +0.00(+0.07%)
Aug 19, 2003 6.493 6.493 6.430 6.430 48,230 -0.02(-0.28%)
Aug 18, 2003 6.561 6.561 6.448 6.448 38,320 -0.07(-1.11%)
Aug 15, 2003 6.471 6.520 6.471 6.520 35,457 +0.05(+0.84%)
Aug 14, 2003 6.507 6.530 6.448 6.466 109,674 -0.05(-0.77%)
Aug 13, 2003 6.511 6.548 6.502 6.516 102,627 -0.05(-0.83%)
Aug 12, 2003 6.511 6.570 6.502 6.570 44,266 +0.04(+0.56%)
Aug 11, 2003 6.552 6.575 6.502 6.534 71,795 +0.01(+0.21%)
Aug 08, 2003 6.534 6.539 6.516 6.520 46,248 -0.01(-0.21%)
Aug 07, 2003 6.516 6.575 6.511 6.534 35,236 +0.02(+0.28%)
Aug 06, 2003 6.452 6.530 6.452 6.516 43,825 +0.08(+1.27%)
Aug 05, 2003 6.411 6.439 6.398 6.434 49,331 +0.05(+0.71%)
Aug 04, 2003 6.407 6.421 6.389 6.389 22,903 +0.00(+0.00%)
Aug 01, 2003 6.443 6.452 6.389 6.389 95,359 -0.04(-0.57%)
Jul 31, 2003 6.516 6.516 6.416 6.425 130,816 -0.05(-0.77%)
Jul 30, 2003 6.511 6.511 6.466 6.475 89,633 -0.02(-0.28%)
Jul 29, 2003 6.530 6.530 6.493 6.493 111,216 -0.02(-0.35%)
Jul 28, 2003 6.543 6.557 6.493 6.516 114,739 -0.04(-0.55%)
Jul 25, 2003 6.607 6.607 6.543 6.552 43,385 -0.08(-1.16%)
Jul 24, 2003 6.516 6.629 6.516 6.629 48,450 +0.07(+1.04%)
Jul 23, 2003 6.534 6.593 6.511 6.561 46,248 +0.03(+0.49%)
Jul 22, 2003 6.525 6.534 6.493 6.530 96,020 +0.02(+0.28%)
Jul 21, 2003 6.648 6.648 6.502 6.511 136,322 -0.12(-1.78%)
Jul 18, 2003 6.702 6.702 6.561 6.629 97,562 -0.05(-0.68%)
Jul 17, 2003 6.784 6.784 6.661 6.675 41,623 -0.10(-1.54%)
Jul 16, 2003 6.856 6.861 6.657 6.779 103,508 -0.08(-1.19%)
Jul 15, 2003 6.893 6.893 6.856 6.861 66,289 -0.01(-0.13%)
Jul 14, 2003 6.902 6.915 6.870 6.870 67,390 -0.03(-0.46%)
Jul 11, 2003 6.875 6.902 6.875 6.902 70,253 -0.03(-0.39%)
Jul 10, 2003 6.893 6.929 6.879 6.929 119,585 +0.05(+0.73%)
Jul 09, 2003 6.988 6.988 6.866 6.879 92,056 -0.06(-0.85%)
Jul 08, 2003 7.015 7.015 6.938 6.938 72,676 -0.10(-1.36%)
Jul 07, 2003 7.015 7.079 7.002 7.034 30,832 +0.00(+0.00%)
Jul 03, 2003 7.133 7.133 7.034 7.034 45,587 -0.10(-1.40%)
Jul 02, 2003 7.152 7.152 7.102 7.133 49,331 +0.07(+1.03%)
Jul 01, 2003 7.097 7.097 7.061 7.061 39,861 -0.01(-0.13%)
Jun 30, 2003 7.079 7.079 7.034 7.070 56,819 +0.06(+0.84%)
Jun 27, 2003 6.997 7.038 6.975 7.011 32,594 +0.01(+0.19%)
Jun 26, 2003 7.038 7.079 6.965 6.997 72,455 +0.03(+0.39%)
Jun 25, 2003 7.038 7.038 6.947 6.970 110,115 -0.04(-0.58%)
Jun 24, 2003 7.020 7.038 6.988 7.011 49,331 +0.03(+0.39%)
Jun 23, 2003 7.124 7.124 6.961 6.984 82,366 -0.14(-1.98%)
Jun 20, 2003 7.129 7.138 7.115 7.124 89,853 +0.00(+0.00%)
Jun 19, 2003 7.161 7.161 7.106 7.124 25,546 -0.00(-0.06%)
Jun 18, 2003 7.161 7.161 7.106 7.129 24,886 -0.03(-0.44%)
Jun 17, 2003 7.183 7.192 7.152 7.161 56,599 -0.02(-0.32%)
Jun 16, 2003 7.233 7.238 7.133 7.183 90,294 -0.03(-0.44%)
Jun 13, 2003 7.215 7.238 7.202 7.215 46,468 +0.01(+0.13%)
Jun 12, 2003 7.152 7.206 7.115 7.206 73,777 +0.04(+0.57%)
Jun 11, 2003 7.211 7.215 7.129 7.165 65,628 -0.05(-0.69%)
Jun 10, 2003 7.174 7.215 7.129 7.215 51,093 +0.08(+1.15%)
Jun 09, 2003 7.133 7.170 7.120 7.133 53,075 +0.02(+0.32%)
Jun 06, 2003 7.106 7.147 7.074 7.111 57,920 +0.05(+0.71%)
Jun 05, 2003 7.056 7.093 7.047 7.061 116,722 +0.03(+0.45%)
Jun 04, 2003 7.034 7.034 6.961 7.029 145,352 +0.00(+0.00%)
Jun 03, 2003 6.961 7.029 6.956 7.029 73,997 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.