Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.509 8.580 8.369 8.562 5,395 +0.10(+1.14%)
May 30, 2018 8.369 8.466 8.369 8.466 6,969 +0.13(+1.58%)
May 29, 2018 8.167 8.413 8.167 8.334 9,294 +0.13(+1.60%)
May 25, 2018 8.202 8.202 8.202 0 -0.02(-0.21%)
May 24, 2018 8.123 8.272 8.123 8.220 3,989 +0.10(+1.19%)
May 23, 2018 8.325 8.325 8.106 8.123 2,966 -0.11(-1.38%)
May 22, 2018 8.194 8.317 8.167 8.238 50,965 -0.01(-0.11%)
May 21, 2018 8.185 8.251 8.132 8.246 65,081 +0.04(+0.53%)
May 18, 2018 8.378 8.483 8.040 8.202 22,007 -0.20(-2.40%)
May 17, 2018 8.115 8.404 7.992 8.404 17,292 +0.33(+4.04%)
May 16, 2018 8.211 8.211 7.944 8.078 11,132 +0.04(+0.51%)
May 15, 2018 8.159 8.159 8.001 8.037 5,655 -0.21(-2.54%)
May 14, 2018 8.246 8.308 8.229 8.246 2,179 -0.26(-3.10%)
May 11, 2018 8.404 8.527 8.360 8.510 900 +0.17(+2.07%)
May 10, 2018 8.334 8.413 8.273 8.338 1,199 -0.12(-1.41%)
May 09, 2018 8.316 8.545 8.316 8.457 6,889 +0.14(+1.69%)
May 08, 2018 8.290 8.316 8.264 8.316 1,263 +0.01(+0.15%)
May 07, 2018 8.316 8.353 8.255 8.304 13,747 +0.02(+0.27%)
May 04, 2018 8.378 8.378 8.224 8.281 16,469 -0.04(-0.43%)
May 03, 2018 8.334 8.669 8.176 8.317 9,908 +0.03(+0.33%)
May 02, 2018 8.308 8.316 8.246 8.290 1,304 -0.10(-1.15%)
May 01, 2018 8.395 8.395 8.387 8.387 496 +0.11(+1.27%)
Apr 30, 2018 8.492 8.492 8.281 8.281 5,653 -0.22(-2.58%)
Apr 27, 2018 8.466 8.597 8.448 8.501 16,163 +0.07(+0.83%)
Apr 26, 2018 8.202 8.448 8.150 8.431 16,293 +0.18(+2.23%)
Apr 25, 2018 8.334 8.334 8.202 8.246 2,491 -0.06(-0.72%)
Apr 24, 2018 8.378 8.387 8.290 8.306 5,496 -0.14(-1.68%)
Apr 23, 2018 8.509 8.509 8.448 8.448 372 -0.11(-1.33%)
Apr 20, 2018 8.676 8.676 8.562 8.562 1,327 -0.24(-2.69%)
Apr 19, 2018 8.799 8.799 8.799 8.799 383 +0.05(+0.60%)
Apr 18, 2018 8.773 8.773 8.641 8.746 1,200 +0.06(+0.71%)
Apr 17, 2018 8.676 8.764 8.615 8.685 4,287 +0.09(+1.02%)
Apr 16, 2018 8.676 8.685 8.571 8.597 18,000 +0.06(+0.72%)
Apr 13, 2018 8.536 8.573 8.466 8.536 27,682 +0.03(+0.31%)
Apr 12, 2018 8.439 8.606 8.439 8.509 23,507 +0.00(+0.00%)
Apr 11, 2018 8.404 8.509 8.308 8.509 3,823 +0.20(+2.43%)
Apr 10, 2018 8.341 8.788 8.012 8.308 62,548 +0.12(+1.44%)
Apr 09, 2018 8.333 8.333 8.173 8.190 15,221 +0.05(+0.62%)
Apr 06, 2018 8.375 8.384 7.869 8.139 172,113 -0.35(-4.08%)
Apr 05, 2018 8.561 8.561 8.417 8.485 5,734 +0.05(+0.60%)
Apr 04, 2018 8.367 8.434 8.316 8.434 1,541 +0.08(+0.91%)
Apr 03, 2018 8.329 8.367 8.325 8.358 2,295 +0.08(+1.02%)
Apr 02, 2018 8.291 8.342 8.266 8.274 8,314 -0.01(-0.10%)
Mar 29, 2018 8.282 8.282 8.282 0 +0.19(+2.29%)
Mar 28, 2018 8.232 8.291 8.055 8.097 10,268 +0.04(+0.52%)
Mar 27, 2018 8.181 8.181 8.021 8.055 14,532 -0.06(-0.78%)
Mar 26, 2018 7.996 8.118 7.937 8.118 6,702 -0.02(-0.26%)
Mar 22, 2018 8.139 8.139 8.139 391 +0.08(+0.94%)
Mar 21, 2018 8.063 8.063 8.063 8.063 556 -0.03(-0.42%)
Mar 20, 2018 8.215 8.215 7.979 8.097 4,639 -0.14(-1.74%)
Mar 19, 2018 8.122 8.240 8.088 8.240 1,093 +0.24(+3.06%)
Mar 16, 2018 8.012 8.131 7.996 7.996 2,449 -0.15(-1.89%)
Mar 15, 2018 7.996 8.149 7.996 8.149 2,074 +0.22(+2.79%)
Mar 14, 2018 8.181 8.249 7.776 7.928 36,902 -0.25(-3.09%)
Mar 13, 2018 8.215 8.215 8.181 8.181 1,106 -0.10(-1.22%)
Mar 12, 2018 8.299 8.341 8.232 8.282 8,854 -0.12(-1.41%)
Mar 09, 2018 8.299 8.417 8.299 8.400 7,161 +0.24(+3.00%)
Mar 08, 2018 8.266 8.266 8.141 8.156 2,466 -0.11(-1.33%)
Mar 07, 2018 8.426 8.173 8.266 1,508 -0.29(-3.35%)
Mar 06, 2018 8.476 8.949 8.476 8.552 3,436 +0.10(+1.20%)
Mar 05, 2018 8.409 8.451 8.350 8.451 640 -0.18(-2.05%)
Mar 02, 2018 8.628 8.628 8.468 8.628 1,437 +0.13(+1.59%)
Mar 01, 2018 8.535 8.544 8.493 8.493 813 +0.00(+0.00%)
Feb 27, 2018 8.493 8.493 8.493 265 -0.02(-0.20%)
Feb 26, 2018 8.510 8.628 8.510 8.510 1,134 +0.19(+2.23%)
Feb 23, 2018 8.510 8.510 8.282 8.325 859 -0.15(-1.82%)
Feb 22, 2018 8.384 8.479 8.325 8.479 910 +0.08(+0.93%)
Feb 21, 2018 8.578 8.578 8.392 8.400 1,081 -0.15(-1.78%)
Feb 20, 2018 8.434 8.552 8.376 8.552 2,977 +0.61(+7.64%)
Feb 16, 2018 7.945 7.945 7.945 0 +0.12(+1.51%)
Feb 15, 2018 8.172 8.172 7.827 7.827 758 -0.23(-2.83%)
Feb 14, 2018 8.012 8.072 7.869 8.055 2,679 -0.10(-1.24%)
Feb 13, 2018 7.920 8.223 7.920 8.156 1,880 +0.23(+2.87%)
Feb 12, 2018 8.055 8.139 7.928 7.928 2,737 +0.00(+0.00%)
Feb 09, 2018 7.962 7.970 7.928 7.928 1,214 -0.10(-1.26%)
Feb 08, 2018 8.080 8.139 7.928 8.029 3,294 -0.24(-2.86%)
Feb 07, 2018 8.316 8.207 8.266 2,403 -0.09(-1.11%)
Feb 06, 2018 8.434 8.502 7.861 8.358 19,652 -0.40(-4.62%)
Feb 05, 2018 8.578 8.763 8.578 8.763 1,333 +0.10(+1.16%)
Feb 02, 2018 8.663 8.663 8.663 8.663 1,400 -0.08(-0.95%)
Feb 01, 2018 8.595 8.795 8.595 8.746 5,378 -0.01(-0.10%)
Jan 31, 2018 8.691 8.881 8.691 8.755 4,376 +0.08(+0.91%)
Jan 30, 2018 8.856 8.676 8.676 2,562 -0.05(-0.52%)
Jan 29, 2018 8.957 8.957 8.721 8.721 7,577 -0.35(-3.81%)
Jan 26, 2018 9.067 9.067 9.041 9.067 2,896 +0.09(+1.03%)
Jan 25, 2018 8.949 9.058 8.944 8.974 1,520 +0.13(+1.43%)
Jan 24, 2018 8.831 9.058 8.831 8.847 1,688 +0.02(+0.19%)
Jan 23, 2018 8.763 8.974 8.696 8.831 12,533 +0.14(+1.65%)
Jan 22, 2018 8.687 8.778 8.687 8.687 7,386 -0.30(-3.38%)
Jan 19, 2018 8.788 8.991 8.788 8.991 8,345 +0.26(+3.00%)
Jan 18, 2018 9.008 9.008 8.696 8.729 3,698 -0.41(-4.53%)
Jan 17, 2018 9.160 9.185 9.008 9.143 3,173 -0.05(-0.54%)
Jan 16, 2018 9.109 9.193 9.067 9.193 1,740 +0.04(+0.48%)
Jan 12, 2018 9.150 9.150 9.150 0 +0.01(+0.15%)
Jan 11, 2018 9.185 9.210 9.109 9.136 2,597 -0.11(-1.16%)
Jan 10, 2018 9.244 9.058 9.244 1,082 +0.18(+1.95%)
Jan 09, 2018 9.193 9.200 9.016 9.067 2,743 -0.16(-1.75%)
Jan 08, 2018 9.193 9.269 9.193 9.228 2,180 +0.07(+0.75%)
Jan 05, 2018 9.176 9.219 9.145 9.160 3,012 +0.08(+0.84%)
Jan 04, 2018 9.143 9.244 9.058 9.084 7,474 -0.13(-1.37%)
Jan 03, 2018 9.185 9.244 9.185 9.210 2,557 +0.13(+1.39%)
Jan 02, 2018 9.117 9.278 9.041 9.084 11,562 +0.20(+2.28%)
Dec 29, 2017 8.881 8.881 8.881 0 -0.07(-0.75%)
Dec 28, 2017 8.873 8.982 8.873 8.949 3,396 +0.28(+3.26%)
Dec 27, 2017 8.611 8.611 8.666 216 +0.05(+0.64%)
Dec 26, 2017 8.718 8.718 8.611 8.611 797 -0.06(-0.68%)
Dec 22, 2017 8.729 8.729 8.645 8.670 2,384 -0.12(-1.34%)
Dec 21, 2017 8.780 8.915 8.704 8.788 1,212 +0.00(+0.00%)
Dec 20, 2017 8.708 8.788 8.679 8.788 1,106 +0.19(+2.16%)
Dec 19, 2017 8.476 8.607 8.417 8.603 5,067 +0.09(+1.08%)
Dec 18, 2017 8.449 8.586 8.274 8.511 5,849 +0.08(+0.91%)
Dec 15, 2017 8.475 8.544 8.434 8.434 2,381 -0.07(-0.79%)
Dec 14, 2017 8.561 8.561 8.375 8.502 6,901 +0.30(+3.60%)
Dec 13, 2017 8.361 8.361 8.109 8.206 6,073 -0.02(-0.20%)
Dec 12, 2017 8.247 8.809 8.149 8.223 8,622 -0.01(-0.10%)
Dec 11, 2017 8.263 8.263 8.198 8.231 3,354 -0.03(-0.39%)
Dec 08, 2017 8.548 8.548 8.141 8.263 9,659 -0.15(-1.74%)
Dec 07, 2017 8.337 8.426 8.337 8.410 4,792 +0.03(+0.35%)
Dec 06, 2017 8.540 8.540 8.327 8.380 11,791 -0.25(-2.94%)
Dec 05, 2017 8.630 8.809 8.548 8.634 18,718 +0.05(+0.62%)
Dec 04, 2017 8.573 8.679 8.410 8.581 2,506 +0.12(+1.44%)
Dec 01, 2017 8.410 8.459 8.394 8.459 2,206 +0.11(+1.27%)
Nov 30, 2017 8.532 8.532 8.353 8.353 5,757 +0.02(+0.20%)
Nov 29, 2017 8.304 8.508 8.288 8.337 5,760 +0.12(+1.49%)
Nov 28, 2017 8.307 8.465 8.182 8.215 4,041 -0.24(-2.89%)
Nov 27, 2017 8.255 8.524 8.255 8.459 15,775 +0.32(+3.90%)
Nov 24, 2017 8.141 8.141 8.100 8.141 7,238 +0.09(+1.11%)
Nov 22, 2017 8.003 8.084 7.979 8.052 3,235 +0.01(+0.10%)
Nov 21, 2017 8.011 8.133 7.971 8.044 24,371 +0.14(+1.75%)
Nov 20, 2017 7.970 7.970 7.905 7.905 2,659 -0.02(-0.31%)
Nov 17, 2017 7.816 7.954 7.801 7.930 24,455 +0.15(+1.99%)
Nov 16, 2017 7.816 7.856 7.716 7.775 2,847 +0.00(+0.00%)
Nov 15, 2017 7.808 7.808 7.775 7.775 990 -0.08(-1.04%)
Nov 14, 2017 7.751 7.856 7.751 7.856 12,467 +0.21(+2.77%)
Nov 13, 2017 7.563 7.677 7.563 7.645 2,155 +0.04(+0.54%)
Nov 10, 2017 7.580 7.637 7.580 7.604 1,569 -0.01(-0.11%)
Nov 09, 2017 7.568 7.612 7.540 7.612 1,863 -0.02(-0.21%)
Nov 08, 2017 7.677 7.751 7.604 7.628 2,398 -0.07(-0.95%)
Nov 07, 2017 7.588 7.734 7.588 7.702 3,570 +0.11(+1.50%)
Nov 06, 2017 7.783 7.783 7.580 7.588 62,199 -0.09(-1.17%)
Nov 03, 2017 7.689 7.689 7.571 7.677 5,558 -0.04(-0.53%)
Nov 02, 2017 7.742 7.742 7.718 7.718 9,903 +0.02(+0.21%)
Nov 01, 2017 7.718 7.718 7.702 7.702 2,746 +0.03(+0.42%)
Oct 31, 2017 7.612 7.848 7.612 7.669 7,874 -0.08(-1.05%)
Oct 30, 2017 7.734 7.775 7.649 7.751 74,818 -0.02(-0.21%)
Oct 27, 2017 7.881 7.881 7.767 7.767 3,191 -0.13(-1.65%)
Oct 26, 2017 7.840 7.897 7.620 7.897 19,891 +0.02(+0.21%)
Oct 25, 2017 7.873 8.036 7.639 7.881 37,670 -0.06(-0.72%)
Oct 24, 2017 7.848 7.962 7.824 7.938 12,305 -0.05(-0.66%)
Oct 23, 2017 7.962 8.052 7.840 7.991 29,638 +0.04(+0.56%)
Oct 20, 2017 7.767 7.946 7.767 7.946 10,438 +0.10(+1.24%)
Oct 19, 2017 7.979 7.979 7.734 7.848 6,406 -0.12(-1.53%)
Oct 18, 2017 7.970 7.970 7.913 7.970 6,286 +0.05(+0.62%)
Oct 17, 2017 7.954 7.954 7.921 7.921 1,738 -0.03(-0.41%)
Oct 16, 2017 7.881 7.979 7.881 7.954 3,118 +0.07(+0.83%)
Oct 13, 2017 7.775 7.897 7.775 7.889 2,334 -0.01(-0.10%)
Oct 12, 2017 7.897 7.897 7.897 7.897 861 +0.00(+0.00%)
Oct 11, 2017 7.734 7.897 7.734 7.897 1,836 +0.16(+2.11%)
Oct 10, 2017 7.696 7.734 7.696 7.734 811 -0.11(-1.35%)
Oct 09, 2017 7.734 7.847 7.734 7.840 7,367 +0.02(+0.31%)
Oct 06, 2017 7.816 7.816 7.816 7.816 603 +0.00(+0.00%)
Oct 05, 2017 7.758 7.816 7.694 7.816 2,133 -0.09(-1.13%)
Oct 04, 2017 7.905 7.905 7.905 7.905 856 +0.09(+1.14%)
Oct 03, 2017 7.865 7.865 7.816 7.816 1,540 -0.08(-1.03%)
Oct 02, 2017 7.699 7.897 7.580 7.897 3,112 -0.02(-0.31%)
Sep 28, 2017 7.922 148 +0.00(+0.00%)
Sep 27, 2017 7.816 7.930 7.734 7.922 2,514 -0.02(-0.21%)
Sep 26, 2017 7.946 7.954 7.816 7.938 3,165 +0.05(+0.62%)
Sep 25, 2017 7.970 7.970 7.873 7.889 1,453 -0.15(-1.82%)
Sep 22, 2017 8.019 8.101 8.011 8.036 4,868 +0.12(+1.54%)
Sep 21, 2017 7.946 7.946 7.824 7.913 2,927 -0.15(-1.91%)
Sep 20, 2017 8.101 8.133 7.987 8.067 6,862 +0.09(+1.11%)
Sep 19, 2017 7.938 8.052 7.791 7.979 7,958 +0.07(+0.93%)
Sep 18, 2017 8.084 8.084 7.905 7.905 5,910 +0.12(+1.60%)
Sep 15, 2017 7.618 8.029 7.547 7.781 15,266 +0.20(+2.66%)
Sep 14, 2017 7.626 7.736 7.571 7.579 6,726 -0.15(-1.93%)
Sep 13, 2017 7.759 7.846 7.728 7.728 2,420 +0.07(+0.92%)
Sep 12, 2017 7.650 7.854 7.650 7.657 2,656 -0.10(-1.32%)
Sep 11, 2017 7.665 7.767 7.650 7.759 2,737 +0.09(+1.23%)
Sep 07, 2017 7.665 241 -0.12(-1.51%)
Sep 06, 2017 7.697 7.807 7.595 7.783 5,836 +0.12(+1.54%)
Sep 05, 2017 7.665 7.665 7.524 7.665 9,623 -0.01(-0.10%)
Sep 01, 2017 7.516 7.752 7.516 7.673 13,077 +0.19(+2.52%)
Aug 31, 2017 7.540 7.673 7.414 7.485 73,646 -0.12(-1.55%)
Aug 30, 2017 7.578 7.634 7.485 7.602 9,650 -0.06(-0.82%)
Aug 29, 2017 7.697 7.697 7.504 7.665 26,322 -0.14(-1.81%)
Aug 28, 2017 7.893 7.893 7.685 7.807 7,200 +0.01(+0.10%)
Aug 25, 2017 7.940 7.940 7.712 7.799 4,899 +0.02(+0.20%)
Aug 24, 2017 7.807 7.814 7.757 7.783 13,677 +0.00(+0.00%)
Aug 23, 2017 7.697 7.854 7.646 7.783 64,606 +0.16(+2.06%)
Aug 22, 2017 7.697 7.697 7.547 7.626 10,452 +0.29(+3.96%)
Aug 21, 2017 7.492 7.492 7.131 7.335 2,858 -0.05(-0.74%)
Aug 17, 2017 7.390 287 -0.09(-1.26%)
Aug 16, 2017 7.288 7.485 7.288 7.485 5,295 +0.10(+1.38%)
Aug 15, 2017 7.422 7.492 7.288 7.383 5,882 -0.04(-0.59%)
Aug 14, 2017 7.547 7.547 7.343 7.426 15,285 -0.05(-0.68%)
Aug 11, 2017 7.210 7.485 7.076 7.477 4,889 +0.17(+2.37%)
Aug 10, 2017 7.430 7.430 7.304 7.304 1,496 -0.25(-3.33%)
Aug 09, 2017 7.712 7.712 7.555 7.555 4,004 -0.14(-1.84%)
Aug 08, 2017 7.712 7.744 7.579 7.697 11,294 +0.11(+1.45%)
Aug 07, 2017 7.524 7.744 7.516 7.587 16,952 -0.05(-0.72%)
Aug 04, 2017 7.571 7.642 7.563 7.642 1,441 +0.10(+1.35%)
Aug 03, 2017 7.712 7.712 7.540 7.540 9,205 -0.02(-0.31%)
Aug 02, 2017 7.492 7.594 7.485 7.563 8,271 +0.01(+0.10%)
Aug 01, 2017 7.477 7.567 7.477 7.555 2,108 +0.18(+2.45%)
Jul 31, 2017 7.587 7.587 7.202 7.375 19,246 -0.25(-3.30%)
Jul 28, 2017 7.547 7.642 7.540 7.626 4,522 +0.06(+0.83%)
Jul 27, 2017 7.579 7.579 7.540 7.563 4,451 -0.02(-0.21%)
Jul 26, 2017 7.516 7.673 7.516 7.579 1,643 +0.02(+0.21%)
Jul 25, 2017 7.571 7.602 7.547 7.563 3,426 -0.01(-0.10%)
Jul 24, 2017 7.547 7.634 7.500 7.571 17,878 -0.01(-0.10%)
Jul 21, 2017 7.665 7.822 7.579 7.579 13,317 -0.08(-1.03%)
Jul 20, 2017 7.602 7.673 7.602 7.657 2,361 +0.05(+0.62%)
Jul 19, 2017 7.618 7.634 7.524 7.610 11,836 -0.11(-1.42%)
Jul 18, 2017 7.618 7.771 7.618 7.720 7,343 +0.09(+1.24%)
Jul 17, 2017 7.650 7.767 7.587 7.626 9,013 +0.05(+0.73%)
Jul 14, 2017 7.626 7.626 7.547 7.571 1,745 +0.02(+0.21%)
Jul 13, 2017 7.626 7.681 7.555 7.555 2,416 -0.09(-1.23%)
Jul 12, 2017 7.618 7.689 7.555 7.650 16,170 +0.05(+0.62%)
Jul 11, 2017 7.477 7.602 7.383 7.602 13,056 +0.05(+0.62%)
Jul 10, 2017 7.469 7.681 7.394 7.555 17,708 -0.05(-0.62%)
Jul 07, 2017 7.744 7.744 7.501 7.602 7,362 -0.02(-0.31%)
Jul 06, 2017 7.642 7.642 7.500 7.626 5,487 -0.13(-1.62%)
Jul 05, 2017 7.571 7.893 7.540 7.752 16,918 +0.13(+1.75%)
Jul 03, 2017 7.697 7.705 7.563 7.618 5,890 -0.06(-0.82%)
Jun 30, 2017 7.669 7.689 7.587 7.681 3,094 -0.02(-0.31%)
Jun 29, 2017 7.705 7.705 7.618 7.705 5,345 -0.10(-1.31%)
Jun 28, 2017 7.744 7.830 7.744 7.807 4,001 +0.06(+0.81%)
Jun 27, 2017 7.673 7.775 7.673 7.744 7,705 +0.13(+1.65%)
Jun 26, 2017 7.677 7.677 7.618 7.618 5,603 +0.00(+0.00%)
Jun 23, 2017 7.681 7.681 7.493 7.618 22,930 -0.03(-0.41%)
Jun 22, 2017 7.712 7.712 7.555 7.650 20,669 +0.01(+0.10%)
Jun 21, 2017 7.736 7.814 7.618 7.642 13,035 +0.05(+0.72%)
Jun 20, 2017 7.720 7.720 7.587 7.587 1,391 -0.20(-2.62%)
Jun 19, 2017 7.721 7.979 7.697 7.791 26,800 +0.09(+1.12%)
Jun 16, 2017 7.712 7.791 7.705 7.705 3,493 +0.17(+2.27%)
Jun 15, 2017 7.479 7.533 7.479 7.533 472 -0.16(-2.05%)
Jun 14, 2017 7.719 7.721 7.653 7.691 7,328 +0.03(+0.40%)
Jun 13, 2017 7.585 7.691 7.585 7.661 4,463 +0.18(+2.43%)
Jun 12, 2017 7.357 7.486 7.092 7.479 8,075 -0.05(-0.70%)
Jun 09, 2017 7.721 7.721 7.486 7.532 2,887 -0.08(-1.00%)
Jun 08, 2017 7.630 7.630 7.532 7.608 1,702 +0.02(+0.20%)
Jun 07, 2017 7.562 7.619 7.562 7.592 2,654 +0.18(+2.47%)
Jun 06, 2017 7.409 7.409 7.409 7.409 1,157 -0.04(-0.53%)
Jun 05, 2017 7.297 7.494 7.297 7.448 6,962 +0.04(+0.51%)
Jun 02, 2017 7.464 7.464 7.320 7.411 3,362 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.