Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.922 1.933 1.916 1.927 536,648 +0.00(+0.14%)
May 30, 2017 1.933 1.933 1.922 1.925 413,293 -0.01(-0.42%)
May 26, 2017 1.922 1.933 1.916 1.933 149,325 +0.02(+0.85%)
May 25, 2017 1.922 1.927 1.906 1.916 426,599 -0.01(-0.28%)
May 24, 2017 1.905 1.922 1.900 1.922 322,317 +0.03(+1.44%)
May 23, 2017 1.895 1.911 1.895 1.895 186,810 +0.00(+0.00%)
May 22, 2017 1.900 1.900 1.884 1.895 276,853 -0.01(-0.29%)
May 19, 2017 1.878 1.900 1.878 1.900 253,068 +0.02(+1.16%)
May 18, 2017 1.862 1.889 1.862 1.878 314,785 +0.01(+0.58%)
May 17, 2017 1.884 1.894 1.857 1.867 492,279 -0.02(-0.87%)
May 16, 2017 1.878 1.895 1.878 1.884 247,931 -0.01(-0.29%)
May 15, 2017 1.895 1.895 1.878 1.889 329,317 -0.01(-0.29%)
May 12, 2017 1.900 1.905 1.889 1.895 247,224 -0.01(-0.29%)
May 11, 2017 1.900 1.905 1.895 1.900 215,820 +0.00(+0.00%)
May 10, 2017 1.905 1.910 1.900 1.900 184,510 -0.01(-0.29%)
May 09, 2017 1.905 1.911 1.889 1.905 389,656 +0.00(+0.00%)
May 08, 2017 1.911 1.916 1.905 1.905 311,537 -0.01(-0.38%)
May 05, 2017 1.913 1.913 1.897 1.913 494,125 +0.01(+0.28%)
May 04, 2017 1.918 1.918 1.897 1.907 509,344 -0.01(-0.56%)
May 03, 2017 1.907 1.918 1.902 1.918 460,143 +0.01(+0.57%)
May 02, 2017 1.907 1.918 1.898 1.907 375,193 +0.00(+0.00%)
May 01, 2017 1.897 1.913 1.893 1.907 452,187 +0.02(+1.15%)
Apr 28, 2017 1.891 1.907 1.880 1.886 574,117 -0.01(-0.29%)
Apr 27, 2017 1.886 1.891 1.880 1.891 514,335 +0.01(+0.29%)
Apr 26, 2017 1.886 1.897 1.875 1.886 256,832 +0.00(+0.00%)
Apr 25, 2017 1.880 1.886 1.864 1.886 511,509 +0.02(+0.87%)
Apr 24, 2017 1.880 1.880 1.870 1.870 278,417 -0.01(-0.29%)
Apr 21, 2017 1.870 1.875 1.864 1.875 185,432 +0.01(+0.29%)
Apr 20, 2017 1.870 1.875 1.864 1.870 261,638 +0.01(+0.29%)
Apr 19, 2017 1.859 1.867 1.853 1.864 239,300 +0.01(+0.29%)
Apr 18, 2017 1.853 1.864 1.853 1.859 288,909 +0.01(+0.29%)
Apr 17, 2017 1.853 1.859 1.850 1.853 227,090 +0.00(+0.00%)
Apr 13, 2017 1.843 1.859 1.843 1.853 175,257 +0.01(+0.29%)
Apr 12, 2017 1.859 1.859 1.843 1.848 406,350 -0.01(-0.58%)
Apr 11, 2017 1.859 1.859 1.843 1.859 395,063 +0.00(+0.19%)
Apr 10, 2017 1.828 1.855 1.828 1.855 570,696 +0.03(+1.47%)
Apr 07, 2017 1.823 1.828 1.820 1.828 263,638 +0.01(+0.59%)
Apr 06, 2017 1.818 1.823 1.812 1.818 385,299 +0.00(+0.00%)
Apr 05, 2017 1.839 1.845 1.818 1.818 430,747 -0.02(-1.17%)
Apr 04, 2017 1.828 1.845 1.820 1.839 803,894 +0.01(+0.59%)
Apr 03, 2017 1.818 1.828 1.807 1.828 552,392 +0.01(+0.59%)
Mar 31, 2017 1.807 1.818 1.796 1.818 409,876 +0.01(+0.59%)
Mar 30, 2017 1.802 1.812 1.796 1.807 461,195 +0.01(+0.30%)
Mar 29, 2017 1.807 1.813 1.796 1.802 295,564 -0.01(-0.30%)
Mar 28, 2017 1.796 1.812 1.792 1.807 310,866 +0.01(+0.75%)
Mar 27, 2017 1.796 1.802 1.786 1.794 335,020 -0.01(-0.45%)
Mar 24, 2017 1.791 1.802 1.791 1.802 273,310 +0.02(+0.90%)
Mar 23, 2017 1.796 1.796 1.780 1.786 431,523 -0.01(-0.60%)
Mar 22, 2017 1.786 1.796 1.780 1.796 423,807 +0.01(+0.60%)
Mar 21, 2017 1.802 1.802 1.786 1.786 280,768 -0.02(-0.89%)
Mar 20, 2017 1.796 1.802 1.791 1.802 393,704 +0.01(+0.30%)
Mar 17, 2017 1.791 1.807 1.791 1.796 432,019 +0.01(+0.30%)
Mar 16, 2017 1.786 1.794 1.780 1.791 595,256 +0.01(+0.60%)
Mar 15, 2017 1.775 1.791 1.764 1.780 642,043 +0.01(+0.30%)
Mar 14, 2017 1.759 1.775 1.759 1.775 392,762 +0.01(+0.61%)
Mar 13, 2017 1.770 1.783 1.753 1.764 922,181 +0.00(+0.00%)
Mar 10, 2017 1.759 1.764 1.759 1.764 351,723 +0.01(+0.81%)
Mar 09, 2017 1.798 1.798 1.734 1.750 1,290,589 -0.05(-2.66%)
Mar 08, 2017 1.808 1.813 1.792 1.798 516,791 -0.02(-1.02%)
Mar 07, 2017 1.824 1.830 1.814 1.816 788,637 -0.01(-0.73%)
Mar 06, 2017 1.846 1.846 1.824 1.830 487,858 -0.01(-0.58%)
Mar 03, 2017 1.851 1.855 1.830 1.840 806,959 -0.01(-0.29%)
Mar 02, 2017 1.830 1.851 1.830 1.846 482,748 +0.01(+0.58%)
Mar 01, 2017 1.835 1.851 1.830 1.835 612,522 +0.00(+0.00%)
Feb 28, 2017 1.824 1.835 1.819 1.835 253,884 +0.01(+0.58%)
Feb 27, 2017 1.819 1.830 1.819 1.824 262,835 -0.01(-0.29%)
Feb 24, 2017 1.824 1.830 1.819 1.830 732,704 +0.00(+0.00%)
Feb 23, 2017 1.819 1.830 1.814 1.830 537,131 +0.02(+0.88%)
Feb 22, 2017 1.808 1.819 1.803 1.814 529,681 +0.00(+0.00%)
Feb 21, 2017 1.814 1.819 1.814 1.814 342,102 -0.01(-0.29%)
Feb 17, 2017 1.819 1.819 1.819 0 +0.01(+0.59%)
Feb 16, 2017 1.819 1.824 1.803 1.808 587,809 -0.01(-0.58%)
Feb 15, 2017 1.824 1.830 1.819 1.819 182,603 +0.00(+0.00%)
Feb 14, 2017 1.819 1.824 1.819 1.819 223,320 +0.00(+0.00%)
Feb 13, 2017 1.824 1.827 1.819 1.819 350,521 +0.00(+0.00%)
Feb 10, 2017 1.824 1.830 1.819 1.819 475,008 +0.00(+0.00%)
Feb 09, 2017 1.819 1.824 1.814 1.819 313,813 +0.01(+0.29%)
Feb 08, 2017 1.808 1.824 1.808 1.814 407,788 +0.00(+0.00%)
Feb 07, 2017 1.808 1.819 1.808 1.814 412,323 +0.01(+0.29%)
Feb 06, 2017 1.808 1.810 1.798 1.808 502,888 +0.00(+0.19%)
Feb 03, 2017 1.805 1.810 1.800 1.805 428,330 +0.00(+0.00%)
Feb 02, 2017 1.805 1.805 1.794 1.805 553,532 +0.01(+0.29%)
Feb 01, 2017 1.805 1.810 1.800 1.800 394,024 -0.01(-0.29%)
Jan 31, 2017 1.794 1.810 1.794 1.805 815,608 +0.01(+0.29%)
Jan 30, 2017 1.810 1.816 1.794 1.800 733,277 -0.01(-0.58%)
Jan 27, 2017 1.805 1.821 1.805 1.810 220,211 +0.01(+0.29%)
Jan 26, 2017 1.805 1.816 1.805 1.805 285,714 +0.00(+0.00%)
Jan 25, 2017 1.805 1.810 1.803 1.805 258,250 +0.01(+0.29%)
Jan 24, 2017 1.805 1.805 1.796 1.800 194,031 +0.00(+0.00%)
Jan 23, 2017 1.789 1.805 1.789 1.800 295,804 +0.01(+0.29%)
Jan 20, 2017 1.789 1.795 1.789 1.794 151,111 +0.00(+0.00%)
Jan 19, 2017 1.805 1.805 1.789 1.794 587,514 -0.01(-0.29%)
Jan 18, 2017 1.794 1.800 1.789 1.800 268,828 +0.01(+0.59%)
Jan 17, 2017 1.800 1.800 1.789 1.789 299,287 -0.01(-0.59%)
Jan 13, 2017 1.800 1.800 1.800 0 +0.01(+0.59%)
Jan 12, 2017 1.794 1.794 1.789 1.789 175,897 -0.00(-0.15%)
Jan 11, 2017 1.789 1.794 1.789 1.792 149,709 +0.00(+0.15%)
Jan 10, 2017 1.784 1.794 1.779 1.789 307,330 +0.01(+0.59%)
Jan 09, 2017 1.789 1.789 1.773 1.779 490,224 +0.00(+0.00%)
Jan 06, 2017 1.773 1.784 1.768 1.779 386,022 +0.00(+0.00%)
Jan 05, 2017 1.779 1.784 1.773 1.779 302,708 +0.01(+0.30%)
Jan 04, 2017 1.779 1.779 1.768 1.773 263,455 +0.01(+0.30%)
Jan 03, 2017 1.768 1.773 1.763 1.768 334,131 -0.01(-0.30%)
Dec 30, 2016 1.773 1.773 1.773 0 +0.02(+0.90%)
Dec 29, 2016 1.747 1.757 1.747 1.757 340,632 +0.01(+0.76%)
Dec 28, 2016 1.731 1.752 1.729 1.744 514,409 +0.01(+0.65%)
Dec 27, 2016 1.754 1.754 1.728 1.733 1,114,329 -0.02(-0.90%)
Dec 23, 2016 1.749 1.749 1.749 0 +0.02(+1.21%)
Dec 22, 2016 1.722 1.733 1.717 1.728 491,488 +0.00(+0.00%)
Dec 21, 2016 1.733 1.733 1.717 1.728 559,676 +0.00(+0.00%)
Dec 20, 2016 1.738 1.743 1.722 1.728 396,685 +0.00(+0.00%)
Dec 19, 2016 1.717 1.738 1.717 1.728 400,245 +0.01(+0.30%)
Dec 16, 2016 1.728 1.728 1.717 1.722 243,791 +0.00(+0.00%)
Dec 15, 2016 1.728 1.733 1.691 1.722 695,199 -0.01(-0.45%)
Dec 14, 2016 1.728 1.743 1.728 1.730 498,517 -0.00(-0.16%)
Dec 13, 2016 1.733 1.738 1.733 1.733 268,120 +0.00(+0.01%)
Dec 12, 2016 1.722 1.738 1.722 1.733 247,090 +0.01(+0.30%)
Dec 09, 2016 1.728 1.733 1.725 1.728 187,518 +0.01(+0.30%)
Dec 08, 2016 1.712 1.728 1.712 1.722 375,179 +0.00(+0.00%)
Dec 07, 2016 1.691 1.722 1.691 1.722 696,256 +0.03(+1.54%)
Dec 06, 2016 1.670 1.699 1.670 1.696 395,101 +0.02(+1.25%)
Dec 05, 2016 1.681 1.691 1.670 1.675 472,219 -0.01(-0.31%)
Dec 02, 2016 1.670 1.686 1.670 1.681 209,947 +0.01(+0.36%)
Dec 01, 2016 1.677 1.682 1.672 1.675 259,292 -0.00(-0.16%)
Nov 30, 2016 1.677 1.682 1.677 1.677 312,007 -0.01(-0.31%)
Nov 29, 2016 1.682 1.688 1.677 1.682 203,722 -0.01(-0.31%)
Nov 28, 2016 1.693 1.693 1.682 1.688 248,242 +0.01(+0.31%)
Nov 25, 2016 1.677 1.688 1.675 1.682 415,667 +0.01(+0.31%)
Nov 23, 2016 1.677 1.677 1.677 0 +0.00(+0.00%)
Nov 22, 2016 1.682 1.690 1.667 1.677 814,112 +0.01(+0.31%)
Nov 21, 2016 1.662 1.682 1.662 1.672 494,776 +0.01(+0.31%)
Nov 18, 2016 1.677 1.682 1.667 1.667 457,630 +0.00(+0.00%)
Nov 17, 2016 1.651 1.672 1.651 1.667 565,602 +0.02(+0.94%)
Nov 16, 2016 1.636 1.660 1.630 1.651 413,167 +0.02(+1.27%)
Nov 15, 2016 1.610 1.636 1.610 1.630 626,825 +0.03(+1.62%)
Nov 14, 2016 1.610 1.620 1.599 1.604 413,406 -0.01(-0.32%)
Nov 11, 2016 1.599 1.620 1.594 1.610 437,296 +0.01(+0.32%)
Nov 10, 2016 1.641 1.643 1.597 1.604 1,009,664 -0.04(-2.49%)
Nov 09, 2016 1.620 1.656 1.620 1.645 520,141 -0.00(-0.03%)
Nov 08, 2016 1.630 1.651 1.630 1.646 693,055 +0.01(+0.63%)
Nov 07, 2016 1.625 1.651 1.625 1.636 707,370 +0.02(+1.29%)
Nov 04, 2016 1.615 1.625 1.615 1.615 518,037 -0.01(-0.43%)
Nov 03, 2016 1.632 1.642 1.617 1.622 728,362 -0.02(-1.25%)
Nov 02, 2016 1.668 1.673 1.632 1.642 860,556 -0.03(-1.85%)
Nov 01, 2016 1.694 1.699 1.671 1.673 529,020 -0.03(-1.52%)
Oct 31, 2016 1.720 1.725 1.689 1.699 815,274 -0.02(-0.90%)
Oct 28, 2016 1.725 1.730 1.709 1.715 442,527 -0.01(-0.60%)
Oct 27, 2016 1.720 1.730 1.720 1.725 229,360 +0.00(+0.00%)
Oct 26, 2016 1.720 1.730 1.720 1.725 108,918 -0.00(-0.21%)
Oct 25, 2016 1.725 1.730 1.725 1.728 257,437 +0.00(+0.21%)
Oct 24, 2016 1.725 1.735 1.720 1.725 268,271 +0.01(+0.60%)
Oct 21, 2016 1.709 1.720 1.709 1.715 436,419 -0.01(-0.60%)
Oct 20, 2016 1.725 1.730 1.725 1.725 153,978 -0.01(-0.29%)
Oct 19, 2016 1.715 1.730 1.715 1.730 230,097 +0.01(+0.60%)
Oct 18, 2016 1.720 1.725 1.715 1.720 190,843 +0.01(+0.30%)
Oct 17, 2016 1.725 1.733 1.709 1.715 429,961 -0.02(-0.89%)
Oct 14, 2016 1.725 1.735 1.725 1.730 90,545 +0.00(+0.00%)
Oct 13, 2016 1.725 1.735 1.725 1.730 176,420 -0.01(-0.59%)
Oct 12, 2016 1.735 1.740 1.730 1.740 171,125 +0.01(+0.79%)
Oct 11, 2016 1.737 1.742 1.727 1.727 270,477 -0.01(-0.73%)
Oct 10, 2016 1.727 1.742 1.727 1.739 144,954 +0.01(+0.74%)
Oct 07, 2016 1.732 1.732 1.727 1.727 264,410 -0.01(-0.30%)
Oct 06, 2016 1.732 1.737 1.716 1.732 444,779 -0.01(-0.29%)
Oct 05, 2016 1.737 1.742 1.732 1.737 265,640 +0.00(+0.00%)
Oct 04, 2016 1.742 1.747 1.732 1.737 413,380 -0.01(-0.58%)
Oct 03, 2016 1.742 1.747 1.737 1.747 336,949 +0.00(+0.00%)
Sep 30, 2016 1.737 1.747 1.737 1.747 299,681 +0.01(+0.29%)
Sep 29, 2016 1.747 1.752 1.742 1.742 280,339 +0.00(+0.00%)
Sep 28, 2016 1.742 1.747 1.737 1.742 221,256 +0.01(+0.59%)
Sep 27, 2016 1.732 1.737 1.732 1.732 157,659 +0.00(+0.00%)
Sep 26, 2016 1.727 1.750 1.727 1.732 892,213 -0.01(-0.59%)
Sep 23, 2016 1.747 1.752 1.737 1.742 381,957 -0.01(-0.29%)
Sep 22, 2016 1.742 1.752 1.732 1.747 566,287 +0.02(+0.89%)
Sep 21, 2016 1.716 1.739 1.716 1.732 517,097 +0.02(+0.89%)
Sep 20, 2016 1.716 1.732 1.711 1.716 432,545 +0.01(+0.30%)
Sep 19, 2016 1.727 1.732 1.711 1.711 406,114 -0.01(-0.59%)
Sep 16, 2016 1.716 1.730 1.716 1.722 326,970 +0.00(+0.00%)
Sep 15, 2016 1.716 1.732 1.711 1.722 866,376 +0.01(+0.30%)
Sep 14, 2016 1.711 1.727 1.701 1.716 776,516 +0.02(+0.90%)
Sep 13, 2016 1.727 1.737 1.701 1.701 1,256,788 -0.03(-1.77%)
Sep 12, 2016 1.737 1.747 1.691 1.732 2,672,260 -0.03(-1.55%)
Sep 09, 2016 1.805 1.814 1.754 1.759 1,201,963 -0.05(-2.80%)
Sep 08, 2016 1.815 1.820 1.805 1.810 384,678 +0.00(+0.00%)
Sep 07, 2016 1.805 1.825 1.805 1.810 288,598 +0.01(+0.28%)
Sep 06, 2016 1.800 1.815 1.800 1.805 235,986 -0.01(-0.28%)
Sep 02, 2016 1.805 1.810 1.810 1.810 237,503 +0.01(+0.28%)
Sep 01, 2016 1.805 1.806 1.795 1.805 369,124 +0.01(+0.57%)
Aug 31, 2016 1.795 1.810 1.790 1.795 275,334 +0.00(+0.00%)
Aug 30, 2016 1.795 1.800 1.790 1.795 260,835 +0.01(+0.57%)
Aug 29, 2016 1.790 1.805 1.784 1.784 440,996 +0.00(+0.00%)
Aug 26, 2016 1.784 1.805 1.779 1.784 379,275 +0.00(+0.00%)
Aug 25, 2016 1.774 1.790 1.764 1.784 421,824 +0.02(+1.15%)
Aug 24, 2016 1.769 1.790 1.764 1.764 385,443 -0.02(-0.85%)
Aug 23, 2016 1.769 1.795 1.764 1.779 813,211 +0.02(+0.86%)
Aug 22, 2016 1.744 1.769 1.744 1.764 356,935 +0.01(+0.58%)
Aug 19, 2016 1.744 1.754 1.744 1.754 225,132 +0.00(+0.00%)
Aug 18, 2016 1.764 1.764 1.751 1.754 219,138 -0.01(-0.29%)
Aug 17, 2016 1.759 1.759 1.749 1.759 144,796 +0.01(+0.58%)
Aug 16, 2016 1.759 1.759 1.749 1.749 164,005 -0.01(-0.45%)
Aug 15, 2016 1.744 1.759 1.739 1.757 195,628 +0.01(+0.74%)
Aug 12, 2016 1.734 1.754 1.734 1.744 298,855 +0.01(+0.58%)
Aug 11, 2016 1.739 1.739 1.734 1.734 253,700 -0.01(-0.29%)
Aug 10, 2016 1.739 1.739 1.729 1.739 360,261 +0.01(+0.59%)
Aug 09, 2016 1.739 1.749 1.729 1.729 550,070 -0.01(-0.68%)
Aug 08, 2016 1.725 1.746 1.725 1.741 454,389 +0.02(+0.87%)
Aug 05, 2016 1.731 1.731 1.725 1.725 232,808 -0.01(-0.29%)
Aug 04, 2016 1.725 1.731 1.723 1.731 255,541 +0.01(+0.58%)
Aug 03, 2016 1.715 1.725 1.710 1.720 395,099 +0.01(+0.59%)
Aug 02, 2016 1.710 1.715 1.705 1.710 214,780 +0.00(+0.00%)
Aug 01, 2016 1.710 1.715 1.700 1.710 627,268 -0.01(-0.58%)
Jul 29, 2016 1.710 1.720 1.705 1.720 384,663 +0.01(+0.59%)
Jul 28, 2016 1.700 1.718 1.700 1.710 391,676 +0.01(+0.29%)
Jul 27, 2016 1.710 1.710 1.700 1.705 347,610 +0.01(+0.30%)
Jul 26, 2016 1.705 1.715 1.700 1.700 298,172 -0.01(-0.29%)
Jul 25, 2016 1.715 1.720 1.705 1.705 366,512 -0.01(-0.59%)
Jul 22, 2016 1.715 1.720 1.710 1.715 335,047 +0.00(+0.00%)
Jul 21, 2016 1.720 1.720 1.705 1.715 393,366 +0.00(+0.00%)
Jul 20, 2016 1.715 1.715 1.705 1.715 562,985 +0.01(+0.59%)
Jul 19, 2016 1.710 1.715 1.700 1.705 561,470 -0.01(-0.29%)
Jul 18, 2016 1.710 1.720 1.700 1.710 648,021 +0.00(+0.00%)
Jul 15, 2016 1.710 1.720 1.705 1.710 295,143 -0.01(-0.29%)
Jul 14, 2016 1.725 1.731 1.700 1.715 760,584 +0.01(+0.59%)
Jul 13, 2016 1.715 1.731 1.705 1.705 632,921 -0.01(-0.59%)
Jul 12, 2016 1.700 1.718 1.700 1.715 523,081 +0.03(+1.49%)
Jul 11, 2016 1.685 1.700 1.680 1.690 444,062 +0.01(+0.79%)
Jul 08, 2016 1.682 1.672 1.672 1.677 708,442 +0.00(+0.30%)
Jul 07, 2016 1.667 1.692 1.662 1.672 844,883 +0.01(+0.60%)
Jul 06, 2016 1.652 1.667 1.642 1.662 686,338 +0.01(+0.91%)
Jul 05, 2016 1.667 1.667 1.647 1.647 623,562 -0.01(-0.90%)
Jul 01, 2016 1.662 1.662 1.662 1.662 466,248 +0.00(+0.30%)
Jun 30, 2016 1.652 1.662 1.652 1.657 585,697 +0.00(+0.00%)
Jun 29, 2016 1.662 1.672 1.647 1.657 1,205,639 +0.00(+0.15%)
Jun 28, 2016 1.637 1.657 1.637 1.654 344,344 +0.02(+1.07%)
Jun 27, 2016 1.662 1.662 1.632 1.637 514,694 -0.03(-1.78%)
Jun 24, 2016 1.652 1.672 1.647 1.667 564,583 -0.02(-1.20%)
Jun 23, 2016 1.672 1.689 1.669 1.687 216,008 +0.02(+1.50%)
Jun 22, 2016 1.667 1.677 1.657 1.662 724,754 +0.01(+0.60%)
Jun 21, 2016 1.657 1.679 1.652 1.652 427,862 +0.00(+0.00%)
Jun 20, 2016 1.657 1.672 1.652 1.652 575,298 +0.01(+0.61%)
Jun 17, 2016 1.632 1.647 1.622 1.642 508,777 +0.02(+1.23%)
Jun 16, 2016 1.627 1.632 1.612 1.622 541,314 -0.00(-0.31%)
Jun 15, 2016 1.642 1.647 1.627 1.627 301,704 +0.00(+0.00%)
Jun 14, 2016 1.637 1.657 1.627 1.627 461,267 -0.02(-1.21%)
Jun 13, 2016 1.637 1.657 1.637 1.647 601,536 -0.02(-1.49%)
Jun 10, 2016 1.682 1.687 1.672 1.672 494,812 -0.01(-0.59%)
Jun 09, 2016 1.692 1.697 1.682 1.682 1,038,721 -0.01(-0.30%)
Jun 08, 2016 1.687 1.697 1.677 1.687 761,820 +0.01(+0.79%)
Jun 07, 2016 1.664 1.679 1.659 1.674 1,404,793 +0.02(+1.20%)
Jun 06, 2016 1.619 1.654 1.618 1.654 1,822,440 +0.04(+2.77%)
Jun 03, 2016 1.604 1.609 1.599 1.609 269,384 +0.01(+0.62%)
Jun 02, 2016 1.604 1.604 1.599 1.599 411,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.