Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.918	7.955	7.913	7.944	9,349	+0.03(+0.39%)
May 30, 2017	8.100	8.100	7.913	7.913	29,967	-0.26(-3.12%)
May 26, 2017	8.032	8.168	8.032	8.168	16,722	+0.10(+1.21%)
May 25, 2017	8.034	8.071	7.952	8.070	31,071	+0.10(+1.20%)
May 24, 2017	8.148	8.184	7.939	7.975	48,449	-0.15(-1.88%)
May 23, 2017	8.045	8.133	8.029	8.127	9,671	+0.06(+0.70%)
May 22, 2017	7.977	8.159	7.977	8.071	37,025	+0.18(+2.30%)
May 19, 2017	7.744	8.024	7.744	7.889	36,611	+0.09(+1.20%)
May 18, 2017	7.760	7.832	7.760	7.796	9,845	+0.01(+0.13%)
May 17, 2017	7.796	7.860	7.744	7.786	38,445	-0.06(-0.73%)
May 16, 2017	7.905	7.929	7.822	7.843	14,971	-0.05(-0.66%)
May 15, 2017	7.879	7.972	7.796	7.894	23,714	+0.04(+0.48%)
May 12, 2017	7.920	7.938	7.839	7.857	30,048	-0.06(-0.74%)
May 11, 2017	7.988	7.988	7.925	7.915	16,893	-0.06(-0.71%)
May 10, 2017	7.920	8.029	7.920	7.972	19,961	+0.09(+1.12%)
May 09, 2017	7.910	7.946	7.874	7.884	9,849	+0.01(+0.13%)
May 08, 2017	7.910	7.998	7.848	7.874	29,245	-0.04(-0.46%)
May 05, 2017	7.936	8.003	7.879	7.910	18,152	-0.05(-0.65%)
May 04, 2017	8.133	8.158	7.936	7.962	94,671	-0.22(-2.66%)
May 03, 2017	8.241	8.261	8.133	8.179	20,420	-0.03(-0.38%)
May 02, 2017	8.262	8.262	8.210	8.210	18,262	-0.05(-0.63%)
May 01, 2017	8.221	8.322	8.210	8.262	15,754	+0.04(+0.44%)
Apr 28, 2017	8.335	8.345	8.193	8.226	12,306	-0.06(-0.75%)
Apr 27, 2017	8.309	8.408	8.184	8.288	20,025	-0.05(-0.56%)
Apr 26, 2017	8.236	8.341	8.236	8.335	32,335	+0.02(+0.20%)
Apr 25, 2017	8.148	8.318	8.148	8.318	20,296	+0.18(+2.22%)
Apr 24, 2017	8.004	8.159	7.984	8.137	17,063	+0.13(+1.60%)
Apr 21, 2017	8.097	8.153	7.994	8.009	24,460	-0.10(-1.21%)
Apr 20, 2017	7.875	8.148	7.832	8.107	19,700	+0.26(+3.28%)
Apr 19, 2017	7.870	8.014	7.781	7.850	24,583	+0.05(+0.59%)
Apr 18, 2017	8.313	8.376	7.803	7.803	80,226	-0.55(-6.54%)
Apr 17, 2017	8.401	8.526	8.344	8.349	25,346	-0.03(-0.31%)
Apr 13, 2017	8.370	8.550	8.253	8.375	16,242	+0.06(+0.68%)
Apr 12, 2017	8.267	8.318	8.148	8.318	20,482	+0.01(+0.12%)
Apr 11, 2017	8.246	8.375	8.101	8.308	15,910	+0.05(+0.56%)
Apr 10, 2017	7.984	8.287	7.973	8.262	56,998	+0.29(+3.68%)
Apr 07, 2017	7.886	7.973	7.825	7.968	16,541	+0.13(+1.64%)
Apr 06, 2017	7.731	7.879	7.731	7.839	14,530	+0.15(+2.01%)
Apr 05, 2017	7.695	7.752	7.674	7.685	15,238	+0.01(+0.13%)
Apr 04, 2017	7.623	7.819	7.610	7.674	8,319	+0.04(+0.47%)
Apr 03, 2017	7.525	7.674	7.454	7.638	39,818	+0.09(+1.23%)
Mar 31, 2017	7.633	7.711	7.535	7.546	12,328	-0.08(-1.01%)
Mar 30, 2017	7.705	7.922	7.623	7.623	19,088	-0.02(-0.27%)
Mar 29, 2017	7.515	7.717	7.506	7.644	23,107	+0.12(+1.57%)
Mar 28, 2017	7.295	7.554	7.295	7.525	18,307	+0.26(+3.52%)
Mar 27, 2017	7.275	7.397	7.269	7.269	29,347	+0.02(+0.28%)
Mar 24, 2017	7.413	7.447	7.218	7.249	40,216	-0.16(-2.13%)
Mar 23, 2017	7.346	7.408	7.346	7.407	21,336	+0.07(+0.90%)
Mar 22, 2017	7.408	7.408	7.218	7.341	38,688	-0.08(-1.10%)
Mar 21, 2017	7.505	7.619	7.321	7.423	63,953	-0.09(-1.14%)
Mar 20, 2017	7.648	7.648	7.500	7.509	18,604	-0.14(-1.89%)
Mar 17, 2017	7.689	7.776	7.644	7.653	21,461	-0.03(-0.33%)
Mar 16, 2017	7.556	7.687	7.521	7.679	28,929	+0.06(+0.84%)
Mar 15, 2017	7.531	7.647	7.428	7.615	19,899	+0.08(+1.05%)
Mar 14, 2017	7.766	7.867	7.490	7.536	33,705	-0.19(-2.49%)
Mar 13, 2017	7.822	7.889	7.684	7.728	23,831	-0.09(-1.21%)
Mar 10, 2017	7.863	7.934	7.679	7.822	45,900	+0.01(+0.11%)
Mar 09, 2017	7.879	7.894	7.490	7.814	43,654	-0.05(-0.63%)
Mar 08, 2017	8.007	8.103	7.807	7.863	46,580	-0.17(-2.17%)
Mar 07, 2017	8.037	8.058	7.976	8.037	13,884	+0.01(+0.13%)
Mar 06, 2017	8.129	8.136	7.976	8.027	33,465	-0.16(-1.94%)
Mar 03, 2017	8.201	8.265	8.042	8.186	41,800	-0.01(-0.12%)
Mar 02, 2017	8.217	8.350	8.032	8.196	31,090	-0.04(-0.50%)
Mar 01, 2017	8.268	8.406	8.124	8.237	37,514	-0.02(-0.25%)
Feb 28, 2017	8.375	8.375	8.150	8.257	49,063	-0.12(-1.41%)
Feb 27, 2017	8.472	8.597	8.375	8.375	24,259	-0.11(-1.27%)
Feb 24, 2017	8.370	8.582	8.334	8.483	60,838	+0.20(+2.36%)
Feb 23, 2017	8.277	8.384	8.211	8.287	41,964	+0.08(+0.93%)
Feb 22, 2017	8.593	8.700	8.211	8.211	119,611	-0.27(-3.13%)
Feb 21, 2017	8.583	8.838	8.471	8.476	120,686	-0.07(-0.78%)
Feb 17, 2017		8.542	8.542	8.542	0	+0.04(+0.48%)
Feb 16, 2017	8.767	8.767	8.466	8.501	44,111	-0.21(-2.46%)
Feb 15, 2017	8.797	8.875	8.705	8.716	15,780	-0.06(-0.64%)
Feb 14, 2017	8.746	8.864	8.552	8.772	23,526	+0.10(+1.18%)
Feb 13, 2017	8.619	8.675	8.593	8.670	17,102	+0.07(+0.77%)
Feb 10, 2017	8.583	8.670	8.547	8.603	20,530	+0.04(+0.48%)
Feb 09, 2017	8.598	8.670	8.505	8.563	31,567	-0.02(-0.24%)
Feb 08, 2017	8.802	8.813	8.027	8.583	85,753	-0.29(-3.22%)
Feb 07, 2017	8.945	8.952	8.813	8.869	28,953	-0.06(-0.69%)
Feb 06, 2017	9.119	9.119	8.802	8.930	27,202	-0.24(-2.67%)
Feb 03, 2017	9.205	9.242	9.124	9.175	21,033	+0.05(+0.50%)
Feb 02, 2017	9.052	9.159	9.010	9.129	22,616	+0.15(+1.65%)
Feb 01, 2017	9.103	9.103	8.925	8.981	32,659	-0.10(-1.07%)
Jan 31, 2017	9.129	9.164	8.971	9.078	21,804	-0.09(-0.95%)
Jan 30, 2017	9.052	9.164	8.823	9.164	26,845	+0.10(+1.13%)
Jan 27, 2017	9.210	9.266	8.920	9.062	24,071	-0.17(-1.83%)
Jan 26, 2017	9.216	9.439	9.140	9.231	44,745	+0.05(+0.50%)
Jan 25, 2017	9.165	9.205	9.140	9.185	26,396	+0.02(+0.17%)
Jan 24, 2017	9.272	9.272	9.124	9.170	19,660	-0.09(-0.93%)
Jan 23, 2017	9.282	9.294	9.140	9.256	35,640	-0.01(-0.11%)
Jan 20, 2017	9.424	9.526	9.196	9.267	15,481	-0.11(-1.19%)
Jan 19, 2017	9.526	9.647	9.294	9.378	42,504	-0.13(-1.34%)
Jan 18, 2017	9.531	9.556	9.455	9.505	19,040	-0.01(-0.11%)
Jan 17, 2017	9.541	9.628	9.465	9.515	15,916	+0.09(+1.00%)
Jan 13, 2017		9.421	9.421	9.421	0	+0.12(+1.31%)
Jan 12, 2017	9.409	9.409	9.267	9.300	11,194	-0.11(-1.16%)
Jan 11, 2017	9.622	9.622	9.399	9.409	14,325	-0.14(-1.44%)
Jan 10, 2017	9.394	9.642	9.394	9.546	27,402	+0.17(+1.79%)
Jan 09, 2017	9.236	9.394	9.216	9.378	21,096	+0.12(+1.26%)
Jan 06, 2017	9.292	9.311	9.210	9.262	10,124	-0.09(-0.98%)
Jan 05, 2017	9.297	9.495	9.089	9.353	24,253	+0.10(+1.04%)
Jan 04, 2017	9.211	9.262	9.109	9.256	16,281	+0.12(+1.28%)
Jan 03, 2017	9.140	9.343	9.131	9.140	16,062	+0.02(+0.17%)
Dec 30, 2016		9.124	9.124	9.124	0	+0.07(+0.79%)
Dec 29, 2016	8.998	9.078	8.886	9.053	17,372	+0.14(+1.60%)
Dec 28, 2016	9.094	9.216	8.911	8.911	31,993	-0.25(-2.71%)
Dec 27, 2016	9.200	9.240	9.014	9.160	33,027	-0.06(-0.66%)
Dec 23, 2016		9.220	9.220	9.220	0	+0.03(+0.27%)
Dec 22, 2016	9.190	9.195	9.137	9.195	5,846	+0.00(+0.00%)
Dec 21, 2016	9.437	9.437	9.104	9.195	36,698	-0.30(-3.19%)
Dec 20, 2016	9.640	9.640	9.352	9.498	43,693	-0.13(-1.36%)
Dec 19, 2016	9.594	9.705	9.594	9.629	14,108	-0.04(-0.46%)
Dec 16, 2016	9.453	9.674	9.443	9.674	20,347	+0.17(+1.75%)
Dec 15, 2016	9.528	9.645	9.350	9.508	29,189	+0.06(+0.64%)
Dec 14, 2016	9.725	9.814	9.347	9.448	47,211	-0.35(-3.56%)
Dec 13, 2016	9.614	10.00	9.614	9.796	35,487	+0.21(+2.16%)
Dec 12, 2016	9.463	9.715	9.458	9.589	37,761	+0.13(+1.39%)
Dec 09, 2016	9.448	9.458	9.265	9.458	42,393	+0.05(+0.48%)
Dec 08, 2016	9.316	9.448	9.190	9.412	27,975	+0.06(+0.59%)
Dec 07, 2016	9.286	9.448	9.160	9.357	12,236	-0.02(-0.16%)
Dec 06, 2016	9.059	9.412	9.022	9.372	41,686	+0.23(+2.51%)
Dec 05, 2016	8.983	9.293	8.983	9.142	44,594	+0.17(+1.94%)
Dec 02, 2016	8.912	9.104	8.912	8.968	21,695	+0.01(+0.11%)
Dec 01, 2016	8.932	9.089	8.695	8.958	49,382	+0.37(+4.29%)
Nov 30, 2016	8.589	9.043	8.584	8.589	63,687	-0.01(-0.06%)
Nov 29, 2016	8.523	8.690	8.336	8.594	28,714	+0.06(+0.65%)
Nov 28, 2016	8.811	8.892	8.336	8.538	51,599	-0.40(-4.43%)
Nov 25, 2016	8.884	9.106	8.638	8.934	14,916	+0.09(+0.96%)
Nov 23, 2016		8.849	8.849	8.849	0	-0.15(-1.67%)
Nov 22, 2016	9.060	9.270	8.884	8.999	54,303	+0.01(+0.06%)
Nov 21, 2016	8.733	9.004	8.733	8.994	26,611	+0.25(+2.81%)
Nov 18, 2016	8.638	8.856	8.607	8.748	21,347	+0.21(+2.41%)
Nov 17, 2016	8.989	8.989	8.543	8.543	21,718	-0.47(-5.18%)
Nov 16, 2016	8.864	9.014	8.859	9.009	34,577	+0.15(+1.66%)
Nov 15, 2016	8.668	8.979	8.538	8.862	41,070	+0.18(+2.06%)
Nov 14, 2016	8.538	8.683	8.201	8.683	28,920	+0.20(+2.37%)
Nov 11, 2016	8.608	8.825	8.412	8.482	14,500	+0.04(+0.48%)
Nov 10, 2016	8.457	8.779	8.442	8.442	19,291	-0.12(-1.41%)
Nov 09, 2016	8.347	8.678	8.086	8.563	69,092	+0.20(+2.34%)
Nov 08, 2016	8.467	8.593	8.361	8.367	26,964	-0.07(-0.83%)
Nov 07, 2016	8.487	8.608	8.347	8.437	107,688	-0.02(-0.24%)
Nov 04, 2016	8.412	8.608	8.347	8.457	87,497	+0.06(+0.66%)
Nov 03, 2016	8.452	8.508	8.352	8.402	23,979	-0.08(-0.89%)
Nov 02, 2016	8.513	8.513	8.347	8.477	51,988	-0.18(-2.09%)
Nov 01, 2016	8.834	8.834	8.618	8.658	32,913	-0.16(-1.82%)
Oct 31, 2016	9.075	9.100	8.809	8.819	27,233	-0.29(-3.20%)
Oct 28, 2016	9.265	9.279	9.110	9.110	15,687	-0.18(-1.89%)
Oct 27, 2016	9.225	9.436	9.140	9.286	51,842	+0.07(+0.71%)
Oct 26, 2016	9.290	9.316	9.097	9.220	20,787	-0.03(-0.38%)
Oct 25, 2016	9.270	9.415	9.255	9.255	14,760	-0.03(-0.36%)
Oct 24, 2016	9.419	9.419	9.238	9.288	34,002	-0.10(-1.08%)
Oct 21, 2016	9.354	9.492	9.354	9.389	21,505	-0.04(-0.42%)
Oct 20, 2016	9.255	9.529	9.255	9.429	25,257	+0.18(+1.90%)
Oct 19, 2016	9.070	9.314	9.060	9.254	52,655	+0.19(+2.14%)
Oct 18, 2016	9.030	9.070	8.950	9.060	99,440	+0.05(+0.61%)
Oct 17, 2016	9.030	9.180	8.985	9.005	15,600	-0.02(-0.22%)
Oct 14, 2016	9.230	9.230	9.015	9.025	9,873	-0.17(-1.84%)
Oct 13, 2016	9.190	9.222	9.095	9.195	22,295	-0.01(-0.16%)
Oct 12, 2016	9.280	9.354	9.105	9.210	18,673	+0.02(+0.22%)
Oct 11, 2016	9.105	9.354	9.055	9.190	156,874	+0.08(+0.93%)
Oct 10, 2016	9.155	9.165	8.985	9.105	110,438	+0.02(+0.22%)
Oct 07, 2016	9.120	9.313	9.080	9.085	34,339	-0.05(-0.55%)
Oct 06, 2016	9.130	9.225	8.893	9.135	11,567	+0.00(+0.00%)
Oct 05, 2016	8.990	9.419	8.952	9.135	94,513	+0.16(+1.84%)
Oct 04, 2016	9.125	9.125	8.855	8.970	75,876	-0.17(-1.86%)
Oct 03, 2016	9.140	9.140	8.965	9.140	10,116	+0.04(+0.44%)
Sep 30, 2016	9.324	9.329	9.100	9.100	29,713	-0.19(-2.04%)
Sep 29, 2016	9.165	9.349	9.055	9.290	26,231	+0.15(+1.67%)
Sep 28, 2016	8.890	9.161	8.806	9.137	26,724	+0.24(+2.74%)
Sep 27, 2016	8.993	9.063	8.829	8.894	37,932	-0.07(-0.83%)
Sep 26, 2016	9.087	9.121	8.894	8.968	24,747	-0.17(-1.90%)
Sep 23, 2016	9.192	9.197	9.142	9.142	20,322	-0.07(-0.76%)
Sep 22, 2016	9.152	9.296	9.137	9.212	33,972	+0.12(+1.27%)
Sep 21, 2016	9.018	9.142	8.963	9.096	29,411	+0.12(+1.37%)
Sep 20, 2016	8.948	9.033	8.869	8.973	17,226	+0.10(+1.18%)
Sep 19, 2016	8.998	9.092	8.869	8.869	13,945	-0.15(-1.71%)
Sep 16, 2016	9.003	9.060	8.899	9.023	12,571	+0.00(+0.06%)
Sep 15, 2016	9.018	9.172	8.943	9.018	20,330	+0.04(+0.44%)
Sep 14, 2016	9.048	9.213	8.899	8.978	32,494	-0.03(-0.39%)
Sep 13, 2016	9.217	9.217	8.943	9.013	65,204	-0.20(-2.21%)
Sep 12, 2016	9.311	9.435	9.217	9.217	36,936	-0.21(-2.27%)
Sep 09, 2016	9.510	9.638	9.321	9.430	13,732	-0.21(-2.22%)
Sep 08, 2016	9.445	9.644	9.445	9.644	24,611	+0.22(+2.37%)
Sep 07, 2016	9.366	9.788	9.351	9.420	23,822	+0.06(+0.59%)
Sep 06, 2016	9.326	9.544	9.326	9.365	12,651	+0.05(+0.54%)
Sep 02, 2016	9.291	9.315	9.315	9.315	2,817	+0.10(+1.06%)
Sep 01, 2016	9.227	9.286	9.217	9.217	23,063	-0.01(-0.11%)
Aug 31, 2016	9.380	9.380	9.217	9.227	20,716	-0.13(-1.43%)
Aug 30, 2016	9.341	9.415	9.341	9.361	7,505	+0.02(+0.21%)
Aug 29, 2016	9.415	9.599	9.236	9.341	26,305	-0.12(-1.32%)
Aug 26, 2016	9.500	9.826	9.312	9.466	20,457	+0.06(+0.63%)
Aug 25, 2016	9.713	9.856	9.352	9.406	9,527	-0.30(-3.06%)
Aug 24, 2016	9.832	9.832	9.461	9.703	12,866	-0.16(-1.65%)
Aug 23, 2016	9.891	9.891	9.639	9.866	20,818	-0.01(-0.15%)
Aug 22, 2016	9.347	9.891	9.323	9.881	73,357	+0.43(+4.55%)
Aug 19, 2016	9.401	9.520	9.302	9.451	27,439	+0.04(+0.42%)
Aug 18, 2016	9.441	9.545	9.317	9.411	19,421	+0.02(+0.26%)
Aug 17, 2016	9.362	9.490	9.276	9.387	5,368	+0.01(+0.16%)
Aug 16, 2016	9.401	9.545	9.228	9.372	14,593	+0.05(+0.55%)
Aug 15, 2016	9.396	9.401	9.263	9.321	18,010	-0.05(-0.49%)
Aug 12, 2016	9.298	9.396	9.258	9.367	19,231	+0.09(+1.01%)
Aug 11, 2016	9.248	9.322	9.218	9.273	27,979	-0.04(-0.42%)
Aug 10, 2016	9.426	9.552	9.174	9.312	26,565	-0.08(-0.84%)
Aug 09, 2016	9.500	9.530	9.258	9.391	11,121	-0.05(-0.52%)
Aug 08, 2016	9.431	9.594	9.278	9.441	25,801	-0.04(-0.42%)
Aug 05, 2016	9.189	9.503	9.189	9.480	7,200	+0.28(+3.06%)
Aug 04, 2016	9.223	9.225	9.169	9.199	19,814	-0.09(-1.01%)
Aug 03, 2016	9.293	9.317	9.194	9.293	12,012	-0.00(-0.05%)
Aug 02, 2016	9.634	9.634	9.213	9.298	35,565	-0.42(-4.33%)
Aug 01, 2016	9.387	9.748	9.199	9.718	66,901	+0.38(+4.02%)
Jul 29, 2016	9.357	9.490	9.319	9.342	24,270	-0.03(-0.28%)
Jul 28, 2016	9.406	9.483	9.368	9.368	10,870	-0.05(-0.51%)
Jul 27, 2016	9.510	9.817	9.218	9.416	73,256	+0.02(+0.23%)
Jul 26, 2016	9.197	9.394	9.167	9.394	29,969	+0.23(+2.47%)
Jul 25, 2016	9.153	9.397	9.128	9.167	34,994	+0.00(+0.04%)
Jul 22, 2016	9.202	9.291	9.128	9.164	52,153	-0.08(-0.89%)
Jul 21, 2016	9.246	9.541	9.246	9.246	30,143	-0.02(-0.27%)
Jul 20, 2016	9.537	9.636	9.246	9.271	76,208	-0.28(-2.94%)
Jul 19, 2016	9.720	9.779	9.542	9.552	36,312	-0.14(-1.42%)
Jul 18, 2016	9.700	10.08	9.690	9.690	49,069	-0.14(-1.47%)
Jul 15, 2016	9.873	9.966	9.818	9.834	25,485	-0.04(-0.39%)
Jul 14, 2016	9.966	9.966	9.661	9.873	44,468	-0.04(-0.40%)
Jul 13, 2016	10.04	10.15	9.828	9.912	48,266	-0.12(-1.23%)
Jul 12, 2016	9.577	10.11	9.577	10.04	59,346	+0.47(+4.90%)
Jul 11, 2016	9.518	9.567	9.315	9.567	48,767	+0.04(+0.41%)
Jul 08, 2016	9.552	9.414	9.419	9.527	38,291	+0.11(+1.21%)
Jul 07, 2016	9.123	9.838	9.123	9.414	180,787	+0.52(+5.82%)
Jul 06, 2016	8.768	9.010	8.704	8.896	27,031	+0.01(+0.11%)
Jul 05, 2016	8.990	9.256	8.842	8.886	30,263	-0.18(-2.01%)
Jul 01, 2016	8.941	9.069	9.069	9.069	42,381	+0.13(+1.43%)
Jun 30, 2016	8.852	8.950	8.827	8.941	21,079	+0.07(+0.78%)
Jun 29, 2016	8.975	8.975	8.817	8.872	23,541	+0.14(+1.64%)
Jun 28, 2016	8.585	8.911	8.583	8.729	15,020	+0.18(+2.08%)
Jun 27, 2016	8.659	8.855	8.285	8.551	20,960	-0.28(-3.12%)
Jun 24, 2016	8.536	8.890	8.413	8.826	60,806	+0.03(+0.39%)
Jun 23, 2016	8.614	8.845	8.614	8.791	23,833	+0.24(+2.76%)
Jun 22, 2016	8.364	8.595	8.325	8.555	12,915	+0.27(+3.20%)
Jun 21, 2016	8.310	8.806	8.133	8.290	76,115	-0.13(-1.52%)
Jun 20, 2016	8.359	8.433	8.329	8.418	31,421	+0.07(+0.82%)
Jun 17, 2016	8.393	8.393	8.261	8.349	11,021	+0.04(+0.47%)
Jun 16, 2016	8.098	8.452	8.079	8.310	18,357	+0.12(+1.44%)
Jun 15, 2016	8.256	8.408	8.153	8.192	10,988	-0.06(-0.77%)
Jun 14, 2016	8.329	8.442	8.256	8.256	25,780	-0.10(-1.18%)
Jun 13, 2016	8.266	8.354	8.266	8.354	21,879	-0.00(-0.06%)
Jun 10, 2016	8.369	8.457	8.359	8.359	8,528	-0.09(-1.10%)
Jun 09, 2016	8.270	8.452	8.270	8.452	12,828	+0.09(+1.12%)
Jun 08, 2016	8.369	8.408	8.148	8.359	56,716	+0.00(+0.06%)
Jun 07, 2016	8.162	8.354	8.044	8.354	31,016	+0.15(+1.86%)
Jun 06, 2016	8.098	8.216	8.098	8.202	12,828	+0.08(+1.03%)
Jun 03, 2016	8.113	8.207	7.922	8.118	49,974	+0.06(+0.73%)
Jun 02, 2016	8.005	8.113	7.882	8.059	15,648	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Sections

Services

Poteau Daily News