Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 -0.13 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.830 7.954 7.804 7.954 15,320 +0.12(+1.59%)
May 30, 2018 7.801 7.830 7.751 7.830 35,486 +0.07(+0.91%)
May 29, 2018 7.751 7.763 7.712 7.759 25,774 -0.01(-0.18%)
May 25, 2018 7.773 7.773 7.773 0 -0.12(-1.49%)
May 24, 2018 7.829 7.891 7.749 7.891 9,447 +0.07(+0.87%)
May 23, 2018 7.818 7.884 7.748 7.823 9,578 -0.02(-0.22%)
May 22, 2018 7.874 7.874 7.779 7.840 12,129 -0.03(-0.43%)
May 21, 2018 7.807 7.874 7.684 7.874 14,499 +0.06(+0.79%)
May 18, 2018 8.047 8.047 7.678 7.812 39,932 -0.30(-3.72%)
May 17, 2018 7.952 8.114 7.889 8.114 22,828 +0.20(+2.47%)
May 16, 2018 7.851 7.919 7.851 7.919 13,923 +0.12(+1.51%)
May 15, 2018 7.902 7.969 7.778 7.801 34,446 -0.06(-0.78%)
May 14, 2018 7.639 7.863 7.560 7.863 45,718 +0.31(+4.15%)
May 11, 2018 7.488 7.549 7.460 7.549 10,130 +0.11(+1.43%)
May 10, 2018 7.493 7.580 7.398 7.443 39,805 -0.02(-0.30%)
May 09, 2018 7.420 7.499 7.342 7.465 27,702 +0.10(+1.29%)
May 08, 2018 7.387 7.467 7.323 7.370 27,425 +0.06(+0.84%)
May 07, 2018 7.393 7.465 7.303 7.309 18,005 -0.08(-1.06%)
May 04, 2018 7.359 7.499 7.303 7.387 27,488 +0.07(+0.96%)
May 03, 2018 7.471 7.471 7.286 7.317 18,434 -0.14(-1.91%)
May 02, 2018 7.493 7.595 7.446 7.460 16,287 -0.01(-0.15%)
May 01, 2018 7.572 7.583 7.432 7.471 7,344 -0.08(-1.11%)
Apr 30, 2018 7.532 7.650 7.471 7.555 10,246 +0.06(+0.75%)
Apr 27, 2018 7.527 7.594 7.376 7.499 55,091 -0.05(-0.66%)
Apr 26, 2018 7.482 7.609 7.482 7.549 9,662 +0.06(+0.81%)
Apr 25, 2018 7.532 7.685 7.482 7.488 30,469 -0.04(-0.59%)
Apr 24, 2018 7.654 7.740 7.529 7.532 13,848 -0.07(-0.95%)
Apr 23, 2018 7.499 7.661 7.499 7.604 38,978 +0.10(+1.28%)
Apr 20, 2018 7.504 7.679 7.482 7.508 62,952 +0.03(+0.34%)
Apr 19, 2018 7.565 7.698 7.482 7.482 47,265 -0.10(-1.32%)
Apr 18, 2018 7.560 7.707 7.560 7.582 57,654 +0.02(+0.29%)
Apr 17, 2018 7.477 7.621 7.459 7.560 19,428 +0.11(+1.41%)
Apr 16, 2018 7.371 7.534 7.371 7.454 40,849 +0.09(+1.28%)
Apr 13, 2018 7.399 7.482 7.321 7.360 59,816 +0.00(+0.00%)
Apr 12, 2018 7.371 7.413 7.199 7.360 69,662 +0.09(+1.30%)
Apr 11, 2018 7.366 7.485 7.266 7.266 78,485 -0.08(-1.13%)
Apr 10, 2018 7.482 7.600 7.277 7.349 84,631 -0.11(-1.49%)
Apr 09, 2018 7.765 7.765 7.460 7.460 62,212 -0.31(-3.99%)
Apr 06, 2018 7.781 7.842 7.765 7.770 36,270 -0.05(-0.58%)
Apr 05, 2018 7.948 7.957 7.787 7.816 49,373 -0.09(-1.18%)
Apr 04, 2018 7.909 8.031 7.909 7.909 19,629 -0.04(-0.56%)
Apr 03, 2018 8.045 8.045 7.931 7.954 21,615 -0.13(-1.57%)
Apr 02, 2018 8.108 8.286 8.009 8.081 29,457 -0.01(-0.14%)
Mar 29, 2018 8.092 8.092 8.092 0 +0.12(+1.46%)
Mar 28, 2018 7.975 7.986 7.975 7.975 6,324 -0.01(-0.14%)
Mar 27, 2018 8.097 8.097 7.976 7.987 12,325 -0.10(-1.29%)
Mar 26, 2018 8.097 8.171 8.053 8.091 21,913 +0.02(+0.27%)
Mar 23, 2018 8.135 8.201 8.069 8.069 6,379 -0.10(-1.28%)
Mar 22, 2018 8.190 8.190 8.039 8.174 8,251 -0.03(-0.34%)
Mar 21, 2018 8.190 8.201 7.965 8.201 25,902 +0.15(+1.85%)
Mar 20, 2018 8.003 8.152 7.937 8.053 25,571 +0.04(+0.55%)
Mar 19, 2018 8.268 8.268 7.937 8.009 82,352 -0.35(-4.22%)
Mar 16, 2018 7.987 8.372 7.987 8.361 37,959 +0.43(+5.42%)
Mar 15, 2018 8.086 8.152 7.910 7.932 37,821 -0.28(-3.36%)
Mar 14, 2018 8.284 8.284 8.036 8.207 22,113 +0.00(+0.00%)
Mar 13, 2018 8.240 8.268 8.174 8.207 15,904 +0.03(+0.34%)
Mar 12, 2018 8.152 8.320 8.152 8.179 29,201 +0.01(+0.07%)
Mar 09, 2018 8.179 8.207 8.124 8.174 15,804 +0.03(+0.41%)
Mar 08, 2018 8.334 8.334 8.097 8.141 51,811 -0.13(-1.60%)
Mar 07, 2018 8.416 8.220 8.273 35,165 -0.10(-1.18%)
Mar 06, 2018 8.372 8.526 8.301 8.372 45,528 +0.06(+0.73%)
Mar 05, 2018 8.245 8.493 8.245 8.312 41,054 +0.10(+1.28%)
Mar 02, 2018 8.262 8.301 8.124 8.207 29,451 -0.07(-0.80%)
Mar 01, 2018 8.383 8.537 8.257 8.273 31,439 -0.09(-1.05%)
Feb 28, 2018 8.427 8.427 8.290 8.361 22,136 -0.11(-1.31%)
Feb 27, 2018 8.477 8.532 8.294 8.471 35,025 +0.02(+0.21%)
Feb 26, 2018 8.394 8.454 8.350 8.454 39,078 +0.06(+0.72%)
Feb 23, 2018 8.323 8.405 8.323 8.394 48,780 +0.07(+0.85%)
Feb 22, 2018 8.405 8.405 8.258 8.323 25,404 -0.03(-0.33%)
Feb 21, 2018 8.247 8.432 8.217 8.350 55,512 +0.09(+1.12%)
Feb 20, 2018 8.083 8.293 8.057 8.257 55,721 +0.21(+2.65%)
Feb 16, 2018 8.045 8.045 8.045 0 +0.14(+1.74%)
Feb 15, 2018 7.941 7.941 7.804 7.907 32,174 +0.00(+0.06%)
Feb 14, 2018 7.870 7.983 7.842 7.903 28,849 +0.05(+0.70%)
Feb 13, 2018 7.794 7.864 7.777 7.848 11,118 +0.05(+0.63%)
Feb 12, 2018 7.886 7.911 7.750 7.799 26,133 -0.05(-0.62%)
Feb 09, 2018 7.995 7.995 7.690 7.848 37,878 -0.15(-1.92%)
Feb 08, 2018 8.099 8.099 7.859 8.001 16,376 -0.10(-1.21%)
Feb 07, 2018 7.875 8.099 7.875 8.099 39,678 +0.22(+2.74%)
Feb 06, 2018 7.799 8.001 7.761 7.883 54,704 +0.05(+0.69%)
Feb 05, 2018 7.859 8.001 7.859 7.829 18,055 -0.02(-0.31%)
Feb 02, 2018 8.045 8.072 7.854 7.854 47,113 -0.23(-2.90%)
Feb 01, 2018 8.247 8.247 8.045 8.088 16,036 -0.16(-1.92%)
Jan 31, 2018 8.208 8.307 8.132 8.247 68,752 +0.03(+0.40%)
Jan 30, 2018 8.312 8.331 8.148 8.214 26,188 -0.08(-0.91%)
Jan 29, 2018 8.303 8.323 8.228 8.289 33,151 -0.04(-0.48%)
Jan 26, 2018 8.395 8.395 8.306 8.329 14,328 -0.05(-0.62%)
Jan 25, 2018 8.341 8.385 8.324 8.381 15,307 +0.03(+0.36%)
Jan 24, 2018 8.351 8.368 8.309 8.351 31,929 +0.01(+0.12%)
Jan 23, 2018 8.292 8.394 8.281 8.341 49,287 +0.06(+0.66%)
Jan 22, 2018 8.297 8.357 8.281 8.286 41,234 -0.01(-0.13%)
Jan 19, 2018 8.292 8.373 8.265 8.297 34,031 -0.02(-0.20%)
Jan 18, 2018 8.265 8.330 8.238 8.313 24,220 -0.02(-0.26%)
Jan 17, 2018 8.238 8.342 8.238 8.335 28,895 +0.07(+0.85%)
Jan 16, 2018 8.481 8.481 8.237 8.265 37,302 -0.09(-1.04%)
Jan 12, 2018 8.351 8.351 8.351 0 -0.05(-0.64%)
Jan 11, 2018 8.351 8.476 8.281 8.406 29,239 +0.05(+0.61%)
Jan 10, 2018 8.341 8.519 8.308 8.355 51,741 +0.06(+0.76%)
Jan 09, 2018 8.205 8.341 8.205 8.292 42,041 +0.05(+0.59%)
Jan 08, 2018 8.210 8.292 8.087 8.243 71,747 +0.07(+0.80%)
Jan 05, 2018 8.125 8.183 8.072 8.178 41,675 -0.02(-0.26%)
Jan 04, 2018 8.178 8.264 8.048 8.200 38,991 +0.02(+0.27%)
Jan 03, 2018 8.118 8.205 7.983 8.178 34,029 +0.13(+1.62%)
Jan 02, 2018 7.994 8.102 7.945 8.048 37,245 +0.09(+1.11%)
Dec 29, 2017 7.959 7.959 7.959 0 +0.07(+0.94%)
Dec 28, 2017 7.858 7.903 7.734 7.885 93,863 +0.03(+0.33%)
Dec 27, 2017 7.870 7.962 7.828 7.859 21,974 -0.03(-0.41%)
Dec 26, 2017 7.886 7.967 7.794 7.891 48,121 -0.01(-0.14%)
Dec 22, 2017 7.929 7.989 7.897 7.902 11,557 +0.01(+0.07%)
Dec 21, 2017 7.789 7.978 7.789 7.897 59,254 +0.11(+1.38%)
Dec 20, 2017 7.616 7.897 7.614 7.789 26,577 +0.17(+2.26%)
Dec 19, 2017 7.633 7.761 7.598 7.616 72,142 -0.04(-0.56%)
Dec 18, 2017 7.681 7.789 7.633 7.660 59,737 -0.05(-0.63%)
Dec 15, 2017 7.713 7.767 7.670 7.708 62,245 -0.06(-0.76%)
Dec 14, 2017 7.751 7.815 7.697 7.767 42,938 +0.02(+0.21%)
Dec 13, 2017 7.735 7.854 7.703 7.751 53,399 +0.02(+0.21%)
Dec 12, 2017 7.762 7.864 7.708 7.735 49,244 -0.03(-0.35%)
Dec 11, 2017 7.794 7.877 7.762 7.762 32,254 -0.02(-0.21%)
Dec 08, 2017 7.816 7.935 7.767 7.778 29,369 -0.01(-0.07%)
Dec 07, 2017 7.951 7.964 7.700 7.784 91,878 -0.19(-2.41%)
Dec 06, 2017 8.139 8.199 7.913 7.976 98,046 -0.17(-2.07%)
Dec 05, 2017 8.144 8.236 8.102 8.145 51,062 -0.04(-0.51%)
Dec 04, 2017 8.193 8.193 8.160 8.187 24,783 -0.01(-0.08%)
Dec 01, 2017 8.193 8.287 8.193 8.193 23,872 +0.01(+0.13%)
Nov 30, 2017 8.161 8.279 8.085 8.182 41,797 +0.02(+0.26%)
Nov 29, 2017 8.193 8.195 8.129 8.161 28,994 +0.00(+0.02%)
Nov 28, 2017 8.159 8.213 8.058 8.159 23,433 -0.04(-0.49%)
Nov 27, 2017 8.197 8.266 8.114 8.199 21,398 -0.01(-0.07%)
Nov 24, 2017 8.216 8.224 8.149 8.205 33,617 -0.03(-0.36%)
Nov 22, 2017 8.111 8.250 8.095 8.234 28,579 +0.15(+1.85%)
Nov 21, 2017 8.009 8.085 7.988 8.085 22,272 +0.05(+0.61%)
Nov 20, 2017 8.036 8.185 7.999 8.036 15,270 +0.02(+0.20%)
Nov 17, 2017 7.983 8.036 7.983 8.020 14,523 +0.01(+0.17%)
Nov 16, 2017 7.993 8.068 7.983 8.007 19,179 -0.03(-0.37%)
Nov 15, 2017 8.004 8.143 7.983 8.036 16,481 -0.03(-0.40%)
Nov 14, 2017 8.170 8.288 8.036 8.068 55,267 -0.05(-0.59%)
Nov 13, 2017 8.063 8.170 8.059 8.116 38,656 +0.04(+0.46%)
Nov 10, 2017 8.079 8.127 8.047 8.079 17,370 +0.03(+0.35%)
Nov 09, 2017 8.079 8.119 8.025 8.051 9,687 -0.03(-0.35%)
Nov 08, 2017 8.095 8.137 8.052 8.079 15,923 -0.04(-0.53%)
Nov 07, 2017 8.047 8.143 8.036 8.122 13,635 +0.07(+0.86%)
Nov 06, 2017 8.036 8.084 8.036 8.052 9,415 -0.01(-0.13%)
Nov 03, 2017 8.036 8.090 8.036 8.062 33,310 +0.03(+0.33%)
Nov 02, 2017 7.993 8.079 7.993 8.036 14,525 +0.04(+0.54%)
Nov 01, 2017 8.031 8.143 7.984 7.993 11,318 +0.01(+0.13%)
Oct 31, 2017 8.009 8.047 7.966 7.983 12,812 -0.04(-0.47%)
Oct 30, 2017 8.090 8.119 7.956 8.020 27,190 -0.01(-0.07%)
Oct 27, 2017 7.983 8.037 7.983 8.026 5,552 +0.01(+0.06%)
Oct 26, 2017 7.978 8.090 7.962 8.021 20,824 +0.06(+0.80%)
Oct 25, 2017 8.010 8.037 7.941 7.957 18,657 -0.12(-1.51%)
Oct 24, 2017 7.967 8.079 7.888 8.079 50,381 +0.11(+1.36%)
Oct 23, 2017 7.930 8.018 7.903 7.970 28,606 +0.07(+0.91%)
Oct 20, 2017 7.783 7.899 7.776 7.898 13,496 +0.13(+1.73%)
Oct 19, 2017 7.733 7.772 7.664 7.764 32,907 +0.02(+0.26%)
Oct 18, 2017 7.717 7.808 7.717 7.744 10,446 +0.00(+0.00%)
Oct 17, 2017 7.749 7.869 7.717 7.744 22,315 +0.01(+0.14%)
Oct 16, 2017 7.786 7.850 7.717 7.733 16,643 -0.02(-0.21%)
Oct 13, 2017 7.723 7.765 7.723 7.749 18,071 +0.03(+0.41%)
Oct 12, 2017 7.717 7.749 7.696 7.717 15,129 +0.00(+0.00%)
Oct 11, 2017 7.792 7.799 7.717 7.717 13,843 -0.02(-0.27%)
Oct 10, 2017 7.770 7.786 7.723 7.738 11,006 +0.02(+0.28%)
Oct 09, 2017 7.691 7.740 7.691 7.717 16,947 +0.00(+0.00%)
Oct 06, 2017 7.813 7.871 7.717 7.717 23,411 -0.14(-1.76%)
Oct 05, 2017 7.813 7.909 7.813 7.856 13,740 +0.04(+0.54%)
Oct 04, 2017 7.797 7.826 7.746 7.813 14,490 +0.03(+0.41%)
Oct 03, 2017 7.797 7.893 7.761 7.781 43,425 -0.02(-0.27%)
Oct 02, 2017 7.776 7.877 7.776 7.802 11,282 +0.03(+0.41%)
Sep 29, 2017 7.781 7.850 7.770 7.770 9,866 -0.01(-0.07%)
Sep 28, 2017 7.781 7.877 7.738 7.776 20,545 -0.08(-1.06%)
Sep 27, 2017 7.779 7.869 7.779 7.859 35,485 +0.08(+1.02%)
Sep 26, 2017 7.737 7.832 7.732 7.779 15,742 +0.05(+0.68%)
Sep 25, 2017 7.774 7.859 7.673 7.726 51,037 -0.08(-1.08%)
Sep 22, 2017 7.748 7.822 7.748 7.811 6,173 +0.08(+1.10%)
Sep 21, 2017 7.798 7.838 7.726 7.726 23,690 -0.06(-0.76%)
Sep 20, 2017 7.779 7.843 7.769 7.785 18,669 -0.03(-0.33%)
Sep 19, 2017 7.726 7.875 7.726 7.811 29,691 +0.05(+0.64%)
Sep 18, 2017 7.800 7.869 7.761 7.761 12,934 -0.04(-0.50%)
Sep 15, 2017 7.816 7.853 7.732 7.800 38,833 +0.02(+0.27%)
Sep 14, 2017 7.718 7.779 7.684 7.779 16,398 +0.06(+0.82%)
Sep 13, 2017 7.753 7.753 7.668 7.716 29,623 +0.02(+0.21%)
Sep 12, 2017 7.621 7.753 7.621 7.700 47,025 +0.06(+0.78%)
Sep 11, 2017 7.726 7.732 7.621 7.641 25,874 -0.03(-0.36%)
Sep 08, 2017 7.726 7.748 7.610 7.668 15,593 -0.07(-0.96%)
Sep 07, 2017 7.758 7.769 7.726 7.742 24,024 +0.00(+0.00%)
Sep 06, 2017 7.716 7.769 7.675 7.742 15,581 +0.01(+0.07%)
Sep 05, 2017 7.732 7.832 7.708 7.737 23,905 +0.06(+0.83%)
Sep 01, 2017 7.636 7.726 7.631 7.673 48,393 +0.04(+0.49%)
Aug 31, 2017 7.621 7.695 7.621 7.636 15,455 -0.01(-0.07%)
Aug 30, 2017 7.621 7.649 7.462 7.642 11,798 -0.03(-0.41%)
Aug 29, 2017 7.673 7.700 7.647 7.673 16,001 -0.00(-0.05%)
Aug 28, 2017 7.730 7.735 7.625 7.677 64,911 -0.05(-0.68%)
Aug 25, 2017 7.630 7.730 7.614 7.730 32,082 +0.10(+1.31%)
Aug 24, 2017 7.646 7.661 7.598 7.630 14,681 +0.02(+0.24%)
Aug 23, 2017 7.598 7.651 7.515 7.612 20,711 -0.03(-0.45%)
Aug 22, 2017 7.651 7.651 7.519 7.646 23,419 -0.01(-0.07%)
Aug 21, 2017 7.609 7.661 7.609 7.651 12,203 +0.04(+0.55%)
Aug 18, 2017 7.704 7.704 7.609 7.609 26,747 -0.09(-1.23%)
Aug 17, 2017 7.625 7.709 7.625 7.704 15,978 +0.00(+0.00%)
Aug 16, 2017 7.730 7.730 7.609 7.704 53,695 -0.01(-0.17%)
Aug 15, 2017 7.814 7.814 7.677 7.717 20,124 -0.06(-0.81%)
Aug 14, 2017 7.819 7.824 7.730 7.780 17,613 +0.01(+0.17%)
Aug 11, 2017 7.803 7.803 7.730 7.767 24,077 -0.01(-0.14%)
Aug 10, 2017 7.762 7.793 7.740 7.777 11,916 -0.04(-0.54%)
Aug 09, 2017 7.777 7.832 7.740 7.819 29,337 +0.06(+0.75%)
Aug 08, 2017 7.782 7.912 7.756 7.761 28,242 -0.09(-1.14%)
Aug 07, 2017 7.861 7.882 7.756 7.851 45,209 -0.04(-0.47%)
Aug 04, 2017 7.894 7.930 7.835 7.888 24,170 +0.01(+0.18%)
Aug 03, 2017 7.909 7.930 7.846 7.873 21,807 -0.07(-0.84%)
Aug 02, 2017 7.940 7.993 7.903 7.940 37,165 -0.02(-0.26%)
Aug 01, 2017 7.914 8.072 7.914 7.961 50,865 +0.03(+0.40%)
Jul 31, 2017 8.014 8.084 7.903 7.930 17,526 -0.08(-1.05%)
Jul 28, 2017 8.098 8.145 8.014 8.014 13,625 -0.06(-0.72%)
Jul 27, 2017 8.056 8.145 8.045 8.072 22,731 +0.07(+0.84%)
Jul 26, 2017 8.073 8.219 8.005 8.005 26,165 -0.06(-0.78%)
Jul 25, 2017 7.874 8.083 7.874 8.067 44,380 +0.16(+2.05%)
Jul 24, 2017 7.952 8.046 7.879 7.905 51,144 -0.07(-0.85%)
Jul 21, 2017 7.989 7.989 7.853 7.973 65,033 -0.00(-0.04%)
Jul 20, 2017 7.952 8.041 7.926 7.976 59,323 -0.04(-0.53%)
Jul 19, 2017 8.046 8.088 7.888 8.019 63,907 -0.01(-0.15%)
Jul 18, 2017 8.005 8.078 7.995 8.031 22,179 +0.03(+0.39%)
Jul 17, 2017 7.926 8.015 7.890 7.999 14,343 +0.12(+1.53%)
Jul 14, 2017 7.853 7.925 7.848 7.879 11,537 +0.08(+1.01%)
Jul 13, 2017 7.926 8.005 7.801 7.801 31,088 -0.12(-1.52%)
Jul 12, 2017 7.910 7.971 7.884 7.921 14,463 +0.03(+0.40%)
Jul 11, 2017 7.937 7.937 7.848 7.890 15,061 -0.06(-0.72%)
Jul 10, 2017 7.890 8.020 7.890 7.947 4,637 +0.04(+0.53%)
Jul 07, 2017 7.937 7.937 7.848 7.905 19,337 -0.03(-0.40%)
Jul 06, 2017 7.926 8.078 7.874 7.937 19,622 +0.04(+0.53%)
Jul 05, 2017 8.094 8.097 7.890 7.895 23,917 -0.26(-3.18%)
Jul 03, 2017 8.083 8.219 8.078 8.154 9,837 +0.14(+1.74%)
Jun 30, 2017 8.135 8.187 7.984 8.015 9,727 -0.12(-1.42%)
Jun 29, 2017 7.931 8.130 7.931 8.130 23,961 +0.26(+3.26%)
Jun 28, 2017 8.083 8.151 7.874 7.874 36,199 -0.19(-2.37%)
Jun 27, 2017 8.018 8.127 7.935 8.065 20,217 +0.04(+0.55%)
Jun 26, 2017 7.945 8.098 7.945 8.021 18,808 +0.07(+0.91%)
Jun 23, 2017 7.945 8.040 7.945 7.948 9,898 +0.02(+0.30%)
Jun 22, 2017 8.044 8.065 7.924 7.924 62,096 -0.12(-1.49%)
Jun 21, 2017 7.935 8.049 7.930 8.044 45,047 +0.10(+1.31%)
Jun 20, 2017 8.013 8.070 7.940 7.940 21,989 -0.06(-0.78%)
Jun 19, 2017 8.054 8.164 7.987 8.002 32,066 -0.01(-0.13%)
Jun 16, 2017 8.018 8.159 7.955 8.013 49,736 -0.04(-0.45%)
Jun 15, 2017 8.007 8.160 7.935 8.049 34,530 -0.03(-0.32%)
Jun 14, 2017 8.169 8.184 8.028 8.075 23,509 -0.09(-1.15%)
Jun 13, 2017 8.148 8.174 8.039 8.169 13,177 -0.01(-0.13%)
Jun 12, 2017 8.169 8.190 7.987 8.179 28,066 +0.05(+0.65%)
Jun 09, 2017 8.117 8.169 7.987 8.126 28,412 +0.04(+0.44%)
Jun 08, 2017 8.070 8.166 7.966 8.091 37,661 -0.05(-0.58%)
Jun 07, 2017 8.169 8.169 8.005 8.137 26,874 -0.04(-0.45%)
Jun 06, 2017 8.013 8.174 7.950 8.174 26,331 +0.19(+2.35%)
Jun 05, 2017 8.070 8.195 7.940 7.987 38,729 -0.18(-2.23%)
Jun 02, 2017 8.018 8.190 7.914 8.169 39,238 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.