Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.280 -0.030 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.150 5.167 5.120 5.160 53,749 +0.06(+1.17%)
May 30, 2024 5.090 5.132 5.090 5.100 54,183 +0.00(+0.10%)
May 29, 2024 5.150 5.150 5.090 5.095 75,051 -0.04(-0.78%)
May 28, 2024 5.190 5.210 5.123 5.135 93,088 -0.05(-1.06%)
May 24, 2024 5.170 5.200 5.160 5.190 57,241 +0.02(+0.39%)
May 23, 2024 5.220 5.220 5.150 5.170 79,366 -0.03(-0.57%)
May 22, 2024 5.260 5.260 5.190 5.200 68,652 -0.04(-0.76%)
May 21, 2024 5.250 5.251 5.240 5.240 56,581 -0.01(-0.19%)
May 20, 2024 5.250 5.270 5.240 5.250 41,398 -0.01(-0.19%)
May 17, 2024 5.290 5.300 5.250 5.260 41,975 -0.02(-0.38%)
May 16, 2024 5.260 5.280 5.250 5.280 51,162 +0.04(+0.76%)
May 15, 2024 5.240 5.260 5.240 5.240 43,229 +0.02(+0.38%)
May 14, 2024 5.230 5.250 5.220 5.220 38,136 +0.00(+0.01%)
May 13, 2024 5.239 5.239 5.209 5.219 53,885 +0.00(+0.00%)
May 10, 2024 5.259 5.259 5.204 5.219 55,315 -0.03(-0.57%)
May 09, 2024 5.289 5.289 5.239 5.249 56,296 -0.02(-0.38%)
May 08, 2024 5.190 5.269 5.190 5.269 96,377 +0.09(+1.72%)
May 07, 2024 5.170 5.199 5.160 5.180 117,504 +0.05(+0.97%)
May 06, 2024 5.120 5.150 5.110 5.130 100,685 +0.03(+0.58%)
May 03, 2024 5.100 5.114 5.080 5.100 98,828 +0.04(+0.78%)
May 02, 2024 5.041 5.080 5.041 5.061 130,292 +0.00(+0.00%)
May 01, 2024 5.061 5.080 5.041 5.061 86,117 +0.01(+0.29%)
Apr 30, 2024 5.031 5.060 5.031 5.046 34,597 -0.00(-0.06%)
Apr 29, 2024 5.051 5.071 5.041 5.049 25,796 +0.01(+0.16%)
Apr 26, 2024 5.031 5.051 5.022 5.041 57,517 +0.01(+0.30%)
Apr 25, 2024 5.021 5.041 5.011 5.026 65,756 -0.02(-0.49%)
Apr 24, 2024 5.071 5.100 5.051 5.051 63,437 -0.02(-0.39%)
Apr 23, 2024 5.041 5.110 5.041 5.071 174,247 +0.01(+0.12%)
Apr 22, 2024 5.071 5.080 5.061 5.065 43,072 -0.01(-0.12%)
Apr 19, 2024 5.090 5.100 5.071 5.071 39,282 -0.01(-0.20%)
Apr 18, 2024 5.071 5.085 5.061 5.080 17,949 +0.00(+0.00%)
Apr 17, 2024 5.120 5.120 5.071 5.080 56,554 +0.02(+0.39%)
Apr 16, 2024 5.051 5.100 5.041 5.061 79,806 -0.00(-0.09%)
Apr 15, 2024 5.100 5.100 5.040 5.065 95,012 -0.05(-1.06%)
Apr 12, 2024 5.129 5.129 5.110 5.119 50,135 +0.02(+0.39%)
Apr 11, 2024 5.110 5.119 5.080 5.100 42,077 -0.01(-0.19%)
Apr 10, 2024 5.070 5.129 5.052 5.110 131,386 -0.04(-0.77%)
Apr 09, 2024 5.169 5.179 5.149 5.149 36,201 -0.02(-0.38%)
Apr 08, 2024 5.139 5.189 5.134 5.169 67,407 +0.03(+0.58%)
Apr 05, 2024 5.189 5.223 5.119 5.139 76,247 -0.06(-1.14%)
Apr 04, 2024 5.238 5.268 5.198 5.198 107,785 -0.02(-0.38%)
Apr 03, 2024 5.208 5.287 5.184 5.218 132,338 +0.01(+0.19%)
Apr 02, 2024 5.208 5.228 5.198 5.208 43,877 -0.04(-0.75%)
Apr 01, 2024 5.278 5.278 5.198 5.248 163,100 -0.06(-1.12%)
Mar 28, 2024 5.258 5.307 5.198 5.307 139,960 +0.08(+1.55%)
Mar 27, 2024 5.228 5.238 5.189 5.226 133,478 -0.00(-0.04%)
Mar 26, 2024 5.228 5.248 5.189 5.228 49,679 +0.03(+0.57%)
Mar 25, 2024 5.238 5.238 5.198 5.198 49,370 -0.04(-0.75%)
Mar 22, 2024 5.248 5.253 5.218 5.238 92,671 -0.01(-0.19%)
Mar 21, 2024 5.258 5.287 5.238 5.248 39,158 -0.01(-0.19%)
Mar 20, 2024 5.258 5.258 5.228 5.258 59,178 -0.01(-0.19%)
Mar 19, 2024 5.268 5.287 5.258 5.268 29,684 +0.03(+0.57%)
Mar 18, 2024 5.218 5.258 5.218 5.238 135,181 +0.00(+0.00%)
Mar 15, 2024 5.228 5.238 5.198 5.238 48,736 +0.03(+0.57%)
Mar 14, 2024 5.268 5.327 5.189 5.208 81,276 -0.05(-0.94%)
Mar 13, 2024 5.337 5.337 5.248 5.258 67,355 +0.00(+0.00%)
Mar 12, 2024 5.297 5.327 5.248 5.258 93,309 -0.03(-0.55%)
Mar 11, 2024 5.297 5.297 5.277 5.287 60,529 +0.00(+0.00%)
Mar 08, 2024 5.297 5.316 5.257 5.287 101,703 +0.00(+0.00%)
Mar 07, 2024 5.316 5.316 5.257 5.287 56,897 +0.00(+0.00%)
Mar 06, 2024 5.248 5.395 5.243 5.287 88,000 +0.04(+0.75%)
Mar 05, 2024 5.218 5.257 5.189 5.248 108,738 +0.07(+1.33%)
Mar 04, 2024 5.208 5.228 5.179 5.179 61,228 -0.05(-0.94%)
Mar 01, 2024 5.188 5.228 5.188 5.228 86,470 +0.04(+0.76%)
Feb 29, 2024 5.257 5.257 5.179 5.188 101,259 -0.04(-0.75%)
Feb 28, 2024 5.149 5.228 5.149 5.228 117,664 +0.09(+1.72%)
Feb 27, 2024 5.169 5.208 5.129 5.139 104,205 -0.01(-0.19%)
Feb 26, 2024 5.208 5.208 5.139 5.149 89,660 -0.04(-0.76%)
Feb 23, 2024 5.198 5.218 5.188 5.188 72,839 -0.02(-0.38%)
Feb 22, 2024 5.238 5.238 5.179 5.208 146,612 -0.01(-0.19%)
Feb 21, 2024 5.188 5.228 5.172 5.218 131,384 +0.05(+0.95%)
Feb 20, 2024 5.169 5.198 5.159 5.169 55,808 +0.00(+0.00%)
Feb 16, 2024 5.188 5.188 5.139 5.169 69,764 -0.03(-0.57%)
Feb 15, 2024 5.188 5.198 5.159 5.198 70,233 +0.05(+0.96%)
Feb 14, 2024 5.139 5.159 5.110 5.149 120,364 +0.01(+0.19%)
Feb 13, 2024 5.159 5.179 5.119 5.139 120,462 -0.07(-1.33%)
Feb 12, 2024 5.209 5.228 5.189 5.209 144,919 +0.03(+0.57%)
Feb 09, 2024 5.169 5.189 5.160 5.179 117,388 +0.03(+0.57%)
Feb 08, 2024 5.120 5.160 5.111 5.150 105,500 +0.02(+0.38%)
Feb 07, 2024 5.120 5.160 5.120 5.130 116,691 +0.01(+0.19%)
Feb 06, 2024 5.091 5.130 5.081 5.120 85,536 +0.03(+0.58%)
Feb 05, 2024 5.101 5.130 5.062 5.091 66,048 -0.02(-0.38%)
Feb 02, 2024 5.130 5.130 5.101 5.111 184,516 -0.05(-0.95%)
Feb 01, 2024 5.160 5.199 5.150 5.160 219,027 +0.02(+0.38%)
Jan 31, 2024 5.160 5.179 5.120 5.140 207,543 +0.01(+0.19%)
Jan 30, 2024 5.160 5.184 5.120 5.130 156,600 -0.03(-0.57%)
Jan 29, 2024 5.120 5.179 5.101 5.160 84,542 +0.07(+1.35%)
Jan 26, 2024 5.101 5.150 5.088 5.091 146,017 -0.01(-0.19%)
Jan 25, 2024 5.111 5.140 5.101 5.101 46,910 +0.03(+0.58%)
Jan 24, 2024 5.071 5.111 5.062 5.071 67,861 +0.01(+0.19%)
Jan 23, 2024 5.062 5.140 5.042 5.062 120,153 +0.00(+0.00%)
Jan 22, 2024 5.012 5.101 5.012 5.062 97,863 +0.05(+0.98%)
Jan 19, 2024 5.042 5.042 4.963 5.012 129,533 -0.02(-0.39%)
Jan 18, 2024 5.120 5.120 5.032 5.032 47,365 -0.08(-1.54%)
Jan 17, 2024 5.150 5.150 5.111 5.111 150,766 -0.06(-1.14%)
Jan 16, 2024 5.150 5.179 5.111 5.169 430,751 +0.03(+0.54%)
Jan 12, 2024 5.132 5.141 5.102 5.141 42,018 +0.05(+0.96%)
Jan 11, 2024 5.093 5.132 5.083 5.093 291,792 +0.00(+0.00%)
Jan 10, 2024 5.093 5.151 5.083 5.093 120,452 -0.01(-0.19%)
Jan 09, 2024 5.112 5.122 5.093 5.102 37,300 -0.04(-0.76%)
Jan 08, 2024 5.073 5.141 5.073 5.141 54,653 +0.10(+1.94%)
Jan 05, 2024 5.073 5.083 5.044 5.044 85,317 -0.04(-0.77%)
Jan 04, 2024 5.093 5.122 5.053 5.083 118,351 +0.00(+0.00%)
Jan 03, 2024 5.053 5.112 5.053 5.083 73,069 +0.00(+0.00%)
Jan 02, 2024 5.053 5.102 4.995 5.083 100,247 +0.03(+0.58%)
Dec 29, 2023 5.093 5.122 5.053 5.053 149,765 -0.02(-0.39%)
Dec 28, 2023 5.093 5.097 5.053 5.073 89,321 -0.02(-0.38%)
Dec 27, 2023 5.083 5.112 5.072 5.093 152,836 +0.01(+0.29%)
Dec 26, 2023 5.044 5.083 5.024 5.078 263,842 +0.04(+0.87%)
Dec 22, 2023 5.014 5.053 5.014 5.034 207,094 +0.02(+0.39%)
Dec 21, 2023 5.083 5.093 5.005 5.014 144,947 -0.04(-0.77%)
Dec 20, 2023 5.093 5.093 5.024 5.053 182,499 -0.02(-0.39%)
Dec 19, 2023 5.073 5.153 5.053 5.073 181,602 -0.00(-0.05%)
Dec 18, 2023 5.095 5.173 5.046 5.075 195,916 -0.01(-0.19%)
Dec 15, 2023 5.085 5.134 5.056 5.085 115,034 -0.01(-0.19%)
Dec 14, 2023 4.968 5.144 4.968 5.095 165,183 +0.14(+2.75%)
Dec 13, 2023 4.929 4.959 4.881 4.959 151,827 +0.07(+1.39%)
Dec 12, 2023 4.900 4.959 4.890 4.890 130,547 -0.04(-0.79%)
Dec 11, 2023 4.910 4.929 4.873 4.929 118,857 +0.04(+0.80%)
Dec 08, 2023 4.939 4.939 4.881 4.890 213,982 -0.06(-1.18%)
Dec 07, 2023 4.881 4.959 4.871 4.949 241,667 +0.06(+1.20%)
Dec 06, 2023 4.949 4.954 4.881 4.890 202,302 -0.06(-1.18%)
Dec 05, 2023 4.968 4.983 4.920 4.949 160,634 +0.00(+0.00%)
Dec 04, 2023 5.037 5.085 4.939 4.949 277,943 -0.08(-1.65%)
Dec 01, 2023 4.939 5.095 4.939 5.032 201,407 +0.09(+1.87%)
Nov 30, 2023 4.968 4.968 4.893 4.939 150,631 +0.00(+0.00%)
Nov 29, 2023 4.871 4.949 4.861 4.939 218,988 +0.09(+1.81%)
Nov 28, 2023 4.832 4.861 4.816 4.851 188,750 +0.01(+0.30%)
Nov 27, 2023 4.832 4.851 4.813 4.837 79,561 +0.01(+0.30%)
Nov 24, 2023 4.783 4.851 4.783 4.822 45,405 +0.00(+0.00%)
Nov 22, 2023 4.783 4.842 4.783 4.822 186,304 +0.02(+0.41%)
Nov 21, 2023 4.764 4.812 4.754 4.803 134,458 +0.03(+0.61%)
Nov 20, 2023 4.754 4.803 4.754 4.773 127,398 -0.01(-0.20%)
Nov 17, 2023 4.744 4.832 4.735 4.783 125,618 +0.04(+0.82%)
Nov 16, 2023 4.696 4.783 4.696 4.744 199,952 +0.05(+1.04%)
Nov 15, 2023 4.744 4.744 4.627 4.696 288,047 +0.04(+0.84%)
Nov 14, 2023 4.588 4.657 4.588 4.657 228,502 +0.13(+2.96%)
Nov 13, 2023 4.523 4.581 4.523 4.523 356,884 -0.03(-0.64%)
Nov 10, 2023 4.542 4.610 4.494 4.552 171,754 +0.02(+0.43%)
Nov 09, 2023 4.600 4.639 4.532 4.532 118,171 -0.08(-1.68%)
Nov 08, 2023 4.639 4.697 4.571 4.610 193,112 -0.02(-0.42%)
Nov 07, 2023 4.620 4.751 4.600 4.629 149,179 +0.01(+0.21%)
Nov 06, 2023 4.571 4.620 4.513 4.620 192,680 +0.08(+1.71%)
Nov 03, 2023 4.523 4.649 4.523 4.542 118,770 +0.04(+0.86%)
Nov 02, 2023 4.571 4.629 4.464 4.503 209,011 -0.06(-1.28%)
Nov 01, 2023 4.319 4.756 4.280 4.561 427,836 +0.26(+6.10%)
Oct 31, 2023 4.319 4.319 4.263 4.299 113,274 +0.02(+0.45%)
Oct 30, 2023 4.261 4.319 4.261 4.280 61,859 +0.01(+0.23%)
Oct 27, 2023 4.280 4.319 4.241 4.270 120,383 -0.03(-0.68%)
Oct 26, 2023 4.309 4.348 4.290 4.299 43,051 +0.01(+0.23%)
Oct 25, 2023 4.319 4.358 4.290 4.290 119,390 -0.06(-1.34%)
Oct 24, 2023 4.309 4.367 4.280 4.348 78,835 +0.04(+0.90%)
Oct 23, 2023 4.338 4.348 4.299 4.309 59,222 -0.03(-0.67%)
Oct 20, 2023 4.338 4.358 4.299 4.338 88,977 +0.00(+0.00%)
Oct 19, 2023 4.348 4.387 4.329 4.338 88,669 -0.05(-1.11%)
Oct 18, 2023 4.426 4.426 4.367 4.387 113,755 -0.04(-0.88%)
Oct 17, 2023 4.445 4.445 4.406 4.426 119,842 -0.04(-0.92%)
Oct 16, 2023 4.554 4.554 4.438 4.467 128,737 -0.08(-1.70%)
Oct 13, 2023 4.602 4.602 4.535 4.544 54,263 -0.06(-1.26%)
Oct 12, 2023 4.593 4.612 4.515 4.602 129,033 +0.01(+0.21%)
Oct 11, 2023 4.515 4.593 4.496 4.593 182,652 +0.12(+2.59%)
Oct 10, 2023 4.389 4.505 4.380 4.476 211,908 +0.06(+1.31%)
Oct 09, 2023 4.370 4.418 4.341 4.418 136,823 +0.05(+1.11%)
Oct 06, 2023 4.360 4.418 4.341 4.370 131,015 -0.02(-0.44%)
Oct 05, 2023 4.380 4.393 4.360 4.389 66,783 +0.00(+0.00%)
Oct 04, 2023 4.380 4.424 4.360 4.389 125,045 +0.02(+0.44%)
Oct 03, 2023 4.399 4.447 4.351 4.370 116,589 -0.06(-1.31%)
Oct 02, 2023 4.409 4.496 4.370 4.428 209,555 +0.03(+0.66%)
Sep 29, 2023 4.428 4.486 4.399 4.399 206,397 -0.01(-0.22%)
Sep 28, 2023 4.438 4.450 4.390 4.409 67,034 -0.03(-0.65%)
Sep 27, 2023 4.457 4.476 4.438 4.438 101,058 -0.01(-0.22%)
Sep 26, 2023 4.515 4.544 4.447 4.447 140,220 -0.07(-1.50%)
Sep 25, 2023 4.593 4.544 4.496 4.515 88,459 -0.08(-1.68%)
Sep 22, 2023 4.593 4.612 4.583 4.593 177,605 +0.01(+0.21%)
Sep 21, 2023 4.612 4.631 4.583 4.583 68,515 -0.07(-1.46%)
Sep 20, 2023 4.660 4.680 4.612 4.651 107,254 +0.03(+0.63%)
Sep 19, 2023 4.622 4.651 4.612 4.622 86,775 +0.00(+0.00%)
Sep 18, 2023 4.631 4.641 4.612 4.622 111,992 -0.01(-0.21%)
Sep 15, 2023 4.641 4.660 4.622 4.631 73,521 -0.01(-0.21%)
Sep 14, 2023 4.651 4.670 4.641 4.641 82,982 -0.03(-0.62%)
Sep 13, 2023 4.670 4.709 4.641 4.670 109,553 +0.01(+0.21%)
Sep 12, 2023 4.718 4.718 4.636 4.660 223,130 -0.03(-0.67%)
Sep 11, 2023 4.692 4.719 4.692 4.692 74,137 +0.00(+0.00%)
Sep 08, 2023 4.692 4.740 4.682 4.692 70,968 -0.01(-0.21%)
Sep 07, 2023 4.730 4.769 4.701 4.701 115,531 -0.05(-1.01%)
Sep 06, 2023 4.749 4.769 4.730 4.749 156,920 -0.01(-0.20%)
Sep 05, 2023 4.817 4.822 4.740 4.759 63,752 -0.06(-1.20%)
Sep 01, 2023 4.798 4.846 4.778 4.817 78,210 +0.05(+1.01%)
Aug 31, 2023 4.826 4.846 4.769 4.769 125,017 -0.06(-1.20%)
Aug 30, 2023 4.807 4.846 4.807 4.826 59,114 +0.02(+0.40%)
Aug 29, 2023 4.788 4.846 4.778 4.807 97,712 +0.01(+0.20%)
Aug 28, 2023 4.817 4.846 4.798 4.798 109,156 -0.02(-0.40%)
Aug 25, 2023 4.826 4.855 4.807 4.817 76,530 -0.02(-0.40%)
Aug 24, 2023 4.942 4.942 4.817 4.836 103,505 -0.12(-2.33%)
Aug 23, 2023 4.894 4.971 4.846 4.952 233,133 +0.06(+1.18%)
Aug 22, 2023 4.932 4.942 4.884 4.894 82,984 +0.00(+0.00%)
Aug 21, 2023 4.961 4.961 4.875 4.894 89,026 -0.08(-1.55%)
Aug 18, 2023 4.913 4.990 4.904 4.971 81,711 +0.08(+1.57%)
Aug 17, 2023 4.904 4.913 4.875 4.894 44,745 +0.00(+0.00%)
Aug 16, 2023 4.942 4.961 4.875 4.894 39,913 -0.06(-1.17%)
Aug 15, 2023 4.884 4.952 4.875 4.952 71,208 +0.08(+1.73%)
Aug 14, 2023 4.906 4.907 4.858 4.867 45,414 -0.01(-0.20%)
Aug 11, 2023 4.829 4.935 4.829 4.877 87,141 +0.02(+0.40%)
Aug 10, 2023 4.906 4.935 4.858 4.858 84,509 -0.05(-0.98%)
Aug 09, 2023 4.915 4.935 4.896 4.906 96,946 -0.03(-0.58%)
Aug 08, 2023 4.973 4.983 4.906 4.935 99,184 -0.02(-0.39%)
Aug 07, 2023 5.031 5.040 4.896 4.954 99,464 -0.07(-1.34%)
Aug 04, 2023 4.935 5.079 4.935 5.021 79,741 +0.11(+2.15%)
Aug 03, 2023 5.031 5.031 4.915 4.915 60,799 -0.14(-2.85%)
Aug 02, 2023 5.050 5.098 5.011 5.059 128,462 +0.00(+0.00%)
Aug 01, 2023 5.146 5.155 5.021 5.059 110,135 -0.09(-1.68%)
Jul 31, 2023 5.098 5.174 5.093 5.146 186,400 +0.06(+1.13%)
Jul 28, 2023 4.983 5.088 4.983 5.088 111,106 +0.13(+2.71%)
Jul 27, 2023 4.983 4.992 4.954 4.954 37,873 -0.03(-0.58%)
Jul 26, 2023 4.983 5.011 4.954 4.983 47,198 -0.01(-0.19%)
Jul 25, 2023 4.983 5.002 4.954 4.992 44,281 +0.01(+0.19%)
Jul 24, 2023 4.973 4.992 4.963 4.983 42,091 +0.04(+0.78%)
Jul 21, 2023 5.002 5.010 4.935 4.944 56,427 -0.06(-1.15%)
Jul 20, 2023 4.963 5.011 4.954 5.002 46,552 +0.03(+0.58%)
Jul 19, 2023 4.992 5.011 4.944 4.973 32,601 +0.00(+0.00%)
Jul 18, 2023 4.944 4.992 4.935 4.973 45,175 +0.05(+0.92%)
Jul 17, 2023 4.966 4.976 4.909 4.928 53,213 -0.03(-0.58%)
Jul 14, 2023 4.976 4.976 4.928 4.957 32,225 +0.01(+0.19%)
Jul 13, 2023 4.928 5.033 4.928 4.947 30,475 +0.05(+0.98%)
Jul 12, 2023 4.918 4.937 4.899 4.899 52,224 -0.02(-0.39%)
Jul 11, 2023 4.861 4.937 4.861 4.918 67,303 +0.07(+1.38%)
Jul 10, 2023 4.880 4.899 4.851 4.851 31,286 -0.02(-0.39%)
Jul 07, 2023 4.851 4.909 4.842 4.871 52,778 +0.03(+0.59%)
Jul 06, 2023 4.861 4.861 4.804 4.842 101,701 -0.05(-0.98%)
Jul 05, 2023 4.947 4.985 4.871 4.890 83,380 -0.04(-0.78%)
Jul 03, 2023 4.880 4.966 4.880 4.928 25,637 +0.05(+0.98%)
Jun 30, 2023 4.937 4.985 4.880 4.880 80,372 -0.04(-0.78%)
Jun 29, 2023 5.014 5.024 4.916 4.918 96,463 -0.11(-2.10%)
Jun 28, 2023 4.966 5.138 4.899 5.024 249,807 +0.08(+1.55%)
Jun 27, 2023 4.909 4.985 4.909 4.947 128,698 +0.03(+0.58%)
Jun 26, 2023 4.851 4.947 4.851 4.918 118,371 +0.06(+1.18%)
Jun 23, 2023 4.823 4.890 4.823 4.861 559,939 +0.06(+1.20%)
Jun 22, 2023 4.823 4.823 4.766 4.804 72,207 +0.00(+0.00%)
Jun 21, 2023 4.794 4.823 4.794 4.804 75,722 -0.01(-0.20%)
Jun 20, 2023 4.784 4.842 4.784 4.813 120,932 +0.01(+0.20%)
Jun 16, 2023 4.871 4.871 4.794 4.804 130,903 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.