Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	8.850	8.950	8.830	8.850	30,757	-0.03(-0.34%)
May 22, 2024	8.890	8.915	8.860	8.880	30,276	-0.04(-0.45%)
May 21, 2024	8.962	8.962	8.920	8.920	6,962	-0.02(-0.22%)
May 20, 2024	8.940	8.970	8.940	8.940	15,302	-0.01(-0.11%)
May 17, 2024	8.910	9.008	8.860	8.950	56,823	+0.02(+0.28%)
May 16, 2024	8.890	8.980	8.890	8.925	41,252	+0.04(+0.40%)
May 15, 2024	8.880	8.930	8.880	8.890	44,525	+0.01(+0.11%)
May 14, 2024	8.890	8.890	8.860	8.880	25,413	+0.02(+0.27%)
May 13, 2024	8.874	8.874	8.814	8.856	32,270	-0.01(-0.09%)
May 10, 2024	8.894	8.894	8.864	8.864	10,723	-0.05(-0.56%)
May 09, 2024	8.894	8.934	8.894	8.914	8,810	+0.00(+0.00%)
May 08, 2024	8.914	8.954	8.894	8.914	12,321	+0.03(+0.34%)
May 07, 2024	8.904	8.954	8.804	8.884	28,975	-0.01(-0.11%)
May 06, 2024	8.874	8.914	8.874	8.894	13,307	+0.01(+0.11%)
May 03, 2024	8.834	8.904	8.834	8.884	17,408	+0.03(+0.34%)
May 02, 2024	8.854	8.864	8.825	8.854	7,913	+0.03(+0.40%)
May 01, 2024	8.814	8.874	8.754	8.819	30,434	+0.01(+0.17%)
Apr 30, 2024	8.814	8.834	8.764	8.804	20,183	-0.03(-0.34%)
Apr 29, 2024	8.804	8.894	8.804	8.834	16,002	+0.01(+0.11%)
Apr 26, 2024	8.734	8.914	8.734	8.824	17,258	+0.02(+0.21%)
Apr 25, 2024	8.884	8.884	8.765	8.805	18,356	-0.05(-0.56%)
Apr 24, 2024	8.884	8.904	8.834	8.855	18,887	-0.01(-0.11%)
Apr 23, 2024	8.854	8.911	8.850	8.865	7,786	-0.01(-0.10%)
Apr 22, 2024	8.854	8.904	8.824	8.874	3,413	+0.01(+0.11%)
Apr 19, 2024	8.794	8.944	8.785	8.864	20,336	+0.07(+0.79%)
Apr 18, 2024	8.834	8.834	8.794	8.794	7,583	-0.04(-0.45%)
Apr 17, 2024	8.924	8.941	8.834	8.834	12,488	+0.00(+0.06%)
Apr 16, 2024	8.954	8.954	8.702	8.829	14,126	-0.11(-1.28%)
Apr 15, 2024	8.774	8.944	8.744	8.944	22,323	+0.10(+1.13%)
Apr 12, 2024	8.844	9.006	8.804	8.844	24,969	+0.01(+0.07%)
Apr 11, 2024	8.818	8.957	8.818	8.838	24,012	+0.03(+0.38%)
Apr 10, 2024	8.798	8.977	8.788	8.804	50,081	-0.04(-0.49%)
Apr 09, 2024	8.838	8.888	8.809	8.848	16,261	+0.00(+0.00%)
Apr 08, 2024	8.848	8.878	8.838	8.848	8,188	+0.02(+0.23%)
Apr 05, 2024	8.828	8.872	8.808	8.828	29,157	-0.03(-0.32%)
Apr 04, 2024	9.116	9.116	8.857	8.857	53,366	-0.02(-0.23%)
Apr 03, 2024	8.898	8.917	8.808	8.877	56,267	-0.01(-0.12%)
Apr 02, 2024	8.898	8.927	8.878	8.888	14,792	-0.02(-0.22%)
Apr 01, 2024	8.967	8.967	8.868	8.908	19,356	-0.03(-0.33%)
Mar 28, 2024	8.928	8.979	8.898	8.937	36,769	+0.00(+0.00%)
Mar 27, 2024	8.947	9.005	8.928	8.937	23,186	-0.01(-0.11%)
Mar 26, 2024	8.957	8.957	8.918	8.947	3,616	+0.00(+0.00%)
Mar 25, 2024	8.957	8.995	8.943	8.947	14,542	-0.03(-0.33%)
Mar 22, 2024	9.067	9.067	8.956	8.977	20,561	+0.03(+0.33%)
Mar 21, 2024	8.888	8.972	8.888	8.947	34,632	+0.05(+0.56%)
Mar 20, 2024	8.947	8.947	8.888	8.898	24,384	-0.03(-0.33%)
Mar 19, 2024	8.898	8.937	8.898	8.928	9,096	+0.03(+0.34%)
Mar 18, 2024	8.888	8.918	8.868	8.898	12,074	+0.04(+0.51%)
Mar 15, 2024	8.828	8.858	8.828	8.853	8,824	+0.00(+0.06%)
Mar 14, 2024	8.858	8.874	8.817	8.848	40,021	-0.01(-0.16%)
Mar 13, 2024	8.862	8.872	8.857	8.862	13,309	+0.00(+0.06%)
Mar 12, 2024	8.842	8.861	8.842	8.857	19,354	-0.01(-0.17%)
Mar 11, 2024	8.882	8.882	8.862	8.872	8,483	+0.02(+0.22%)
Mar 08, 2024	8.911	8.911	8.812	8.852	56,041	-0.03(-0.33%)
Mar 07, 2024	8.882	8.902	8.852	8.882	33,295	+0.04(+0.45%)
Mar 06, 2024	8.872	8.882	8.793	8.842	78,294	+0.07(+0.79%)
Mar 05, 2024	8.802	8.812	8.763	8.773	297,475	+0.01(+0.11%)
Mar 04, 2024	8.773	8.791	8.753	8.763	47,138	-0.04(-0.45%)
Mar 01, 2024	8.812	8.812	8.743	8.802	98,401	+0.02(+0.23%)
Feb 29, 2024	8.793	8.812	8.763	8.783	100,229	+0.01(+0.11%)
Feb 28, 2024	8.783	8.817	8.763	8.773	43,477	+0.01(+0.11%)
Feb 27, 2024	8.793	8.931	8.753	8.763	36,485	-0.05(-0.56%)
Feb 26, 2024	8.882	8.882	8.807	8.812	84,819	-0.07(-0.78%)
Feb 23, 2024	8.961	9.001	8.882	8.882	27,348	-0.05(-0.55%)
Feb 22, 2024	8.951	8.971	8.927	8.931	18,026	-0.02(-0.22%)
Feb 21, 2024	8.951	8.986	8.941	8.951	4,084	+0.00(+0.05%)
Feb 20, 2024	8.981	8.991	8.931	8.946	25,944	+0.00(+0.06%)
Feb 16, 2024	8.971	8.971	8.941	8.941	4,729	-0.04(-0.44%)
Feb 15, 2024	8.961	9.011	8.938	8.981	20,471	+0.06(+0.67%)
Feb 14, 2024	8.892	8.961	8.892	8.921	25,785	+0.03(+0.29%)
Feb 13, 2024	8.817	8.915	8.817	8.896	25,204	-0.06(-0.66%)
Feb 12, 2024	8.896	8.967	8.887	8.955	16,415	+0.06(+0.67%)
Feb 09, 2024	8.965	8.965	8.856	8.896	59,197	-0.07(-0.77%)
Feb 08, 2024	8.965	8.975	8.945	8.965	5,093	+0.02(+0.22%)
Feb 07, 2024	9.054	9.078	8.945	8.945	25,282	-0.14(-1.52%)
Feb 06, 2024	8.985	9.162	8.985	9.083	21,865	+0.09(+0.99%)
Feb 05, 2024	9.103	9.103	8.994	8.994	24,754	-0.05(-0.55%)
Feb 02, 2024	9.123	9.143	9.044	9.044	15,830	-0.08(-0.87%)
Feb 01, 2024	9.153	9.192	9.123	9.123	16,236	-0.02(-0.22%)
Jan 31, 2024	9.044	9.143	9.044	9.143	10,319	+0.10(+1.09%)
Jan 30, 2024	9.014	9.044	8.955	9.044	52,664	+0.09(+0.99%)
Jan 29, 2024	8.905	8.985	8.857	8.955	10,463	+0.12(+1.34%)
Jan 26, 2024	8.985	8.985	8.817	8.836	23,826	-0.10(-1.11%)
Jan 25, 2024	8.975	9.054	8.925	8.935	22,606	-0.03(-0.33%)
Jan 24, 2024	9.024	9.054	8.925	8.965	37,410	+0.01(+0.11%)
Jan 23, 2024	8.985	8.985	8.925	8.955	11,318	+0.00(+0.00%)
Jan 22, 2024	8.965	8.965	8.889	8.955	41,562	+0.09(+1.00%)
Jan 19, 2024	8.876	8.930	8.866	8.866	19,965	-0.01(-0.11%)
Jan 18, 2024	9.074	9.074	8.818	8.876	22,627	-0.01(-0.11%)
Jan 17, 2024	8.925	8.940	8.856	8.886	23,939	-0.03(-0.33%)
Jan 16, 2024	8.985	8.983	8.856	8.915	47,255	+0.00(+0.00%)
Jan 12, 2024	8.935	8.955	8.915	8.915	6,838	+0.00(+0.00%)
Jan 11, 2024	8.905	8.945	8.867	8.915	17,341	+0.05(+0.51%)
Jan 10, 2024	8.939	8.939	8.801	8.870	31,434	-0.04(-0.44%)
Jan 09, 2024	8.890	8.919	8.860	8.909	15,771	+0.00(+0.00%)
Jan 08, 2024	8.830	8.919	8.830	8.909	26,571	+0.08(+0.89%)
Jan 05, 2024	8.830	8.830	8.801	8.830	24,675	+0.00(+0.00%)
Jan 04, 2024	8.811	8.850	8.742	8.830	36,123	+0.02(+0.22%)
Jan 03, 2024	8.771	8.812	8.727	8.811	24,798	+0.07(+0.78%)
Jan 02, 2024	8.732	8.771	8.697	8.743	23,639	+0.05(+0.58%)
Dec 29, 2023	8.732	8.754	8.683	8.693	59,842	-0.02(-0.23%)
Dec 28, 2023	8.752	8.771	8.707	8.712	55,202	-0.01(-0.11%)
Dec 27, 2023	8.742	8.771	8.693	8.722	44,097	-0.02(-0.23%)
Dec 26, 2023	8.771	8.840	8.717	8.742	86,248	+0.01(+0.11%)
Dec 22, 2023	8.781	8.781	8.653	8.732	96,946	+0.01(+0.11%)
Dec 21, 2023	8.693	8.742	8.633	8.722	56,036	+0.04(+0.45%)
Dec 20, 2023	8.722	8.771	8.624	8.683	56,678	+0.00(+0.00%)
Dec 19, 2023	8.702	8.762	8.633	8.683	53,953	-0.01(-0.11%)
Dec 18, 2023	8.683	8.712	8.668	8.693	28,423	-0.01(-0.11%)
Dec 15, 2023	8.791	8.791	8.679	8.702	27,761	-0.05(-0.56%)
Dec 14, 2023	8.762	8.766	8.694	8.752	28,032	+0.07(+0.86%)
Dec 13, 2023	8.696	8.696	8.559	8.677	43,764	+0.08(+0.91%)
Dec 12, 2023	8.618	8.667	8.569	8.598	39,682	+0.03(+0.34%)
Dec 11, 2023	8.569	8.667	8.549	8.569	39,683	+0.02(+0.23%)
Dec 08, 2023	8.647	8.647	8.510	8.549	86,041	-0.07(-0.80%)
Dec 07, 2023	8.647	8.647	8.598	8.618	50,360	+0.02(+0.23%)
Dec 06, 2023	8.736	8.736	8.598	8.598	41,763	-0.10(-1.13%)
Dec 05, 2023	8.628	8.736	8.490	8.696	130,088	+0.11(+1.26%)
Dec 04, 2023	8.667	8.775	8.588	8.588	63,275	-0.07(-0.79%)
Dec 01, 2023	8.578	8.795	8.510	8.657	127,832	+0.10(+1.15%)
Nov 30, 2023	8.628	8.647	8.539	8.559	50,121	-0.07(-0.80%)
Nov 29, 2023	8.588	8.667	8.529	8.628	33,830	+0.11(+1.27%)
Nov 28, 2023	8.569	8.588	8.510	8.520	38,357	+0.00(+0.00%)
Nov 27, 2023	8.637	8.662	8.520	8.520	40,128	-0.07(-0.80%)
Nov 24, 2023	8.608	8.608	8.549	8.588	6,277	+0.03(+0.34%)
Nov 22, 2023	8.578	8.586	8.520	8.559	28,922	+0.03(+0.35%)
Nov 21, 2023	8.539	8.598	8.500	8.529	7,329	-0.02(-0.23%)
Nov 20, 2023	8.500	8.559	8.490	8.549	26,384	+0.00(+0.00%)
Nov 17, 2023	8.578	8.677	8.500	8.549	78,817	-0.03(-0.34%)
Nov 16, 2023	8.588	8.637	8.530	8.578	59,125	+0.10(+1.16%)
Nov 15, 2023	8.500	8.500	8.431	8.480	33,085	+0.00(+0.00%)
Nov 14, 2023	8.451	8.529	8.441	8.480	55,671	+0.11(+1.36%)
Nov 13, 2023	8.513	8.572	8.347	8.366	56,010	-0.08(-0.93%)
Nov 10, 2023	8.474	8.562	8.445	8.445	32,609	-0.03(-0.35%)
Nov 09, 2023	8.592	8.601	8.474	8.474	17,896	-0.10(-1.14%)
Nov 08, 2023	8.572	8.660	8.484	8.572	41,117	-0.03(-0.34%)
Nov 07, 2023	8.572	8.680	8.533	8.601	30,069	+0.05(+0.57%)
Nov 06, 2023	8.758	8.758	8.523	8.552	27,103	-0.23(-2.58%)
Nov 03, 2023	8.445	8.815	8.327	8.779	72,365	+0.38(+4.56%)
Nov 02, 2023	8.405	8.454	8.327	8.396	38,147	+0.02(+0.23%)
Nov 01, 2023	8.464	8.464	8.327	8.376	43,086	+0.03(+0.35%)
Oct 31, 2023	8.356	8.386	8.327	8.347	15,529	-0.05(-0.58%)
Oct 30, 2023	8.386	8.484	8.298	8.396	27,303	+0.08(+0.94%)
Oct 27, 2023	8.268	8.435	8.239	8.317	27,265	+0.01(+0.12%)
Oct 26, 2023	8.200	8.376	8.170	8.307	42,644	+0.08(+0.95%)
Oct 25, 2023	8.356	8.356	8.112	8.229	59,283	-0.18(-2.10%)
Oct 24, 2023	8.396	8.601	8.366	8.405	38,858	+0.05(+0.59%)
Oct 23, 2023	8.268	8.376	8.268	8.356	25,620	+0.06(+0.71%)
Oct 20, 2023	8.298	8.337	8.258	8.298	24,792	+0.02(+0.20%)
Oct 19, 2023	8.229	8.376	8.229	8.281	43,439	+0.00(+0.04%)
Oct 18, 2023	8.268	8.366	8.239	8.278	19,681	-0.01(-0.12%)
Oct 17, 2023	8.268	8.356	8.268	8.288	12,468	+0.01(+0.12%)
Oct 16, 2023	8.327	8.327	8.268	8.278	6,392	-0.05(-0.59%)
Oct 13, 2023	8.317	8.359	8.288	8.327	43,647	+0.06(+0.71%)
Oct 12, 2023	8.327	8.376	8.258	8.268	31,200	-0.03(-0.40%)
Oct 11, 2023	8.331	8.350	8.263	8.302	22,498	+0.01(+0.12%)
Oct 10, 2023	8.253	8.311	8.253	8.292	25,057	+0.05(+0.59%)
Oct 09, 2023	8.223	8.272	8.223	8.243	3,189	+0.02(+0.24%)
Oct 06, 2023	8.194	8.243	8.165	8.223	24,380	-0.04(-0.47%)
Oct 05, 2023	8.302	8.302	8.233	8.263	10,937	-0.04(-0.47%)
Oct 04, 2023	8.233	8.311	8.233	8.302	10,598	+0.09(+1.07%)
Oct 03, 2023	8.263	8.331	8.184	8.214	42,284	-0.04(-0.47%)
Oct 02, 2023	8.331	8.360	8.253	8.253	14,295	-0.02(-0.24%)
Sep 29, 2023	8.292	8.341	8.272	8.272	5,084	-0.02(-0.24%)
Sep 28, 2023	8.311	8.321	8.273	8.292	23,615	+0.00(+0.00%)
Sep 27, 2023	8.253	8.350	8.243	8.292	48,112	+0.01(+0.12%)
Sep 26, 2023	8.399	8.457	8.223	8.282	85,906	-0.09(-1.05%)
Sep 25, 2023	8.389	8.380	8.365	8.370	43,501	-0.03(-0.35%)
Sep 22, 2023	8.458	8.469	8.360	8.399	24,211	-0.01(-0.12%)
Sep 21, 2023	8.380	8.486	8.380	8.409	23,452	-0.06(-0.69%)
Sep 20, 2023	8.458	8.499	8.311	8.468	20,950	+0.00(+0.00%)
Sep 19, 2023	8.558	8.565	8.458	8.468	17,992	-0.10(-1.14%)
Sep 18, 2023	8.516	8.585	8.516	8.565	10,069	+0.04(+0.44%)
Sep 15, 2023	8.575	8.598	8.507	8.528	19,038	-0.09(-1.00%)
Sep 14, 2023	8.565	8.637	8.541	8.614	11,344	+0.05(+0.64%)
Sep 13, 2023	8.559	8.657	8.540	8.559	30,578	-0.02(-0.23%)
Sep 12, 2023	8.550	8.582	8.550	8.579	6,460	+0.03(+0.34%)
Sep 11, 2023	8.579	8.589	8.550	8.550	5,304	-0.05(-0.57%)
Sep 08, 2023	8.618	8.618	8.569	8.598	12,945	-0.04(-0.45%)
Sep 07, 2023	8.559	8.647	8.559	8.637	16,069	+0.03(+0.34%)
Sep 06, 2023	8.598	8.628	8.559	8.608	12,050	-0.05(-0.56%)
Sep 05, 2023	8.589	8.667	8.559	8.657	24,455	+0.07(+0.79%)
Sep 01, 2023	8.569	8.598	8.545	8.589	35,330	+0.05(+0.57%)
Aug 31, 2023	8.550	8.589	8.540	8.540	17,978	-0.02(-0.23%)
Aug 30, 2023	8.618	8.647	8.550	8.559	44,758	-0.06(-0.68%)
Aug 29, 2023	8.569	8.647	8.569	8.618	56,488	+0.02(+0.23%)
Aug 28, 2023	8.628	8.628	8.569	8.598	9,134	-0.04(-0.45%)
Aug 25, 2023	8.598	8.647	8.569	8.637	17,365	+0.02(+0.23%)
Aug 24, 2023	8.608	8.628	8.594	8.618	15,909	-0.02(-0.23%)
Aug 23, 2023	8.618	8.667	8.598	8.637	42,354	+0.01(+0.11%)
Aug 22, 2023	8.628	8.676	8.628	8.628	18,256	+0.00(+0.00%)
Aug 21, 2023	8.628	8.676	8.589	8.628	58,746	-0.04(-0.45%)
Aug 18, 2023	8.618	8.676	8.618	8.667	27,536	+0.00(+0.00%)
Aug 17, 2023	8.598	8.667	8.598	8.667	63,931	+0.06(+0.68%)
Aug 16, 2023	8.657	8.657	8.608	8.608	27,311	-0.06(-0.67%)
Aug 15, 2023	8.647	8.793	8.628	8.667	11,818	-0.01(-0.11%)
Aug 14, 2023	8.628	8.715	8.618	8.676	24,118	+0.06(+0.75%)
Aug 11, 2023	8.612	8.631	8.612	8.612	8,689	+0.01(+0.11%)
Aug 10, 2023	8.622	8.680	8.602	8.602	32,296	-0.01(-0.11%)
Aug 09, 2023	8.612	8.680	8.604	8.612	16,974	-0.01(-0.11%)
Aug 08, 2023	8.661	8.661	8.602	8.622	22,122	-0.01(-0.11%)
Aug 07, 2023	8.670	8.670	8.631	8.631	17,476	-0.08(-0.89%)
Aug 04, 2023	8.680	8.719	8.661	8.709	21,766	+0.07(+0.79%)
Aug 03, 2023	8.690	8.709	8.641	8.641	39,434	-0.05(-0.56%)
Aug 02, 2023	8.787	8.787	8.690	8.690	21,644	-0.05(-0.56%)
Aug 01, 2023	8.777	8.777	8.699	8.738	21,829	-0.01(-0.11%)
Jul 31, 2023	8.738	8.767	8.709	8.748	28,113	-0.01(-0.11%)
Jul 28, 2023	8.729	8.787	8.709	8.758	16,950	+0.04(+0.45%)
Jul 27, 2023	8.738	8.758	8.690	8.719	14,928	-0.04(-0.44%)
Jul 26, 2023	8.748	8.763	8.738	8.758	16,440	+0.01(+0.11%)
Jul 25, 2023	8.719	8.758	8.709	8.748	17,244	+0.01(+0.11%)
Jul 24, 2023	8.748	8.777	8.729	8.738	32,883	+0.01(+0.11%)
Jul 21, 2023	8.690	8.733	8.690	8.729	15,052	+0.04(+0.45%)
Jul 20, 2023	8.709	8.709	8.661	8.690	36,740	-0.01(-0.11%)
Jul 19, 2023	8.699	8.738	8.690	8.699	19,827	+0.01(+0.10%)
Jul 18, 2023	8.680	8.719	8.680	8.691	23,847	-0.01(-0.10%)
Jul 17, 2023	8.719	8.719	8.661	8.699	36,715	+0.01(+0.11%)
Jul 14, 2023	8.738	8.738	8.690	8.690	21,002	-0.06(-0.67%)
Jul 13, 2023	8.719	8.815	8.690	8.748	37,182	+0.02(+0.18%)
Jul 12, 2023	8.742	8.742	8.713	8.732	7,472	+0.00(+0.00%)
Jul 11, 2023	8.713	8.752	8.694	8.732	22,170	-0.01(-0.11%)
Jul 10, 2023	8.703	8.752	8.686	8.742	32,254	+0.01(+0.15%)
Jul 07, 2023	8.636	8.742	8.636	8.729	14,668	+0.06(+0.74%)
Jul 06, 2023	8.752	8.752	8.665	8.665	9,764	-0.05(-0.56%)
Jul 05, 2023	8.761	8.761	8.713	8.713	14,610	-0.05(-0.57%)
Jul 03, 2023	8.723	8.771	8.723	8.763	4,494	+0.05(+0.58%)
Jun 30, 2023	8.742	8.759	8.703	8.713	9,035	+0.01(+0.06%)
Jun 29, 2023	8.752	8.788	8.684	8.708	14,819	-0.04(-0.50%)
Jun 28, 2023	8.694	8.771	8.694	8.752	14,346	+0.03(+0.33%)
Jun 27, 2023	8.703	8.761	8.684	8.723	11,697	+0.01(+0.11%)
Jun 26, 2023	8.674	8.723	8.665	8.713	14,622	+0.05(+0.56%)
Jun 23, 2023	8.665	8.684	8.607	8.665	31,017	+0.05(+0.56%)
Jun 22, 2023	8.626	8.665	8.616	8.616	30,104	-0.02(-0.22%)
Jun 21, 2023	8.645	8.684	8.636	8.636	28,258	+0.00(+0.00%)
Jun 20, 2023	8.645	8.684	8.597	8.636	12,332	-0.02(-0.22%)
Jun 16, 2023	8.636	8.665	8.607	8.655	20,651	+0.00(+0.00%)
Jun 15, 2023	8.674	8.723	8.626	8.655	29,508	+0.00(+0.00%)
Jun 14, 2023	8.636	8.694	8.636	8.655	23,842	+0.04(+0.52%)
Jun 13, 2023	8.697	8.697	8.610	8.610	31,353	-0.04(-0.45%)
Jun 12, 2023	8.668	8.717	8.620	8.649	53,789	-0.02(-0.22%)
Jun 09, 2023	8.726	8.726	8.630	8.668	47,243	-0.06(-0.66%)
Jun 08, 2023	8.765	8.794	8.717	8.726	21,781	+0.01(+0.11%)
Jun 07, 2023	8.871	8.890	8.717	8.717	25,788	-0.11(-1.20%)
Jun 06, 2023	8.871	8.939	8.823	8.823	5,783	-0.05(-0.54%)
Jun 05, 2023	8.871	8.890	8.813	8.871	17,358	-0.01(-0.11%)
Jun 02, 2023	8.939	8.939	8.813	8.881	4,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Select Maturities Municipal Fd (NY: NIM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nuveen Select Maturities Municipal Fd (NY: NIM )

Historical Prices

Sections

Services

Poteau Daily News