Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenor ASA (OP: TELNF )

11.81 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 20.11 20.11 20.11 0 -0.85(-4.03%)
May 24, 2018 20.96 20.96 20.96 0 +0.10(+0.48%)
May 23, 2018 20.86 20.86 20.86 20.86 1,850 -0.04(-0.19%)
May 21, 2018 20.90 20.90 20.90 0 -0.04(-0.19%)
May 18, 2018 21.00 21.00 20.94 20.94 1,845 -0.40(-1.87%)
May 14, 2018 21.34 21.34 21.34 0 -0.16(-0.74%)
May 11, 2018 21.50 21.50 21.50 21.50 2,849 -0.16(-0.74%)
May 10, 2018 21.66 21.66 21.66 21.66 150 +0.07(+0.32%)
May 09, 2018 21.58 21.70 21.58 21.59 17,759 -0.14(-0.64%)
May 08, 2018 21.73 21.73 21.73 21.73 183 +0.11(+0.51%)
May 04, 2018 21.62 21.62 21.62 0 -0.49(-2.22%)
Apr 30, 2018 22.11 22.11 22.11 0 -0.06(-0.27%)
Apr 26, 2018 22.17 22.17 22.17 1 +0.03(+0.14%)
Apr 25, 2018 22.14 22.14 22.14 22.14 135 +0.40(+1.84%)
Apr 24, 2018 21.74 21.74 21.74 21.74 100 -0.92(-4.06%)
Apr 23, 2018 22.75 22.75 22.66 22.66 2,442 -0.66(-2.83%)
Apr 10, 2018 23.32 23.32 23.32 0 +0.16(+0.69%)
Apr 09, 2018 23.16 23.16 23.16 23.16 387 +0.00(+0.00%)
Apr 05, 2018 23.16 23.16 23.16 0 +0.50(+2.21%)
Apr 04, 2018 22.66 22.66 22.66 22.66 535 -0.29(-1.26%)
Apr 03, 2018 22.95 22.95 22.95 22.95 63,971 +0.29(+1.28%)
Apr 02, 2018 22.66 22.66 22.66 22.66 177 +0.21(+0.94%)
Mar 29, 2018 22.45 22.45 22.45 0 -0.05(-0.22%)
Mar 23, 2018 22.50 22.50 22.50 0 +0.07(+0.31%)
Mar 22, 2018 22.43 22.43 22.43 22.43 340 -0.37(-1.62%)
Mar 21, 2018 22.60 22.80 22.60 22.80 250 +0.20(+0.88%)
Mar 20, 2018 22.60 22.60 22.60 22.60 380 -0.35(-1.53%)
Mar 16, 2018 22.95 22.95 22.95 0 -0.37(-1.59%)
Mar 14, 2018 23.32 23.32 23.32 0 +0.06(+0.26%)
Mar 13, 2018 23.26 23.26 23.26 23.26 100 +0.12(+0.53%)
Mar 09, 2018 23.14 23.14 23.14 0 +0.07(+0.29%)
Mar 08, 2018 23.07 23.07 23.07 23.07 328 +0.15(+0.65%)
Mar 07, 2018 22.92 22.92 22.92 22.92 151 -0.40(-1.72%)
Mar 06, 2018 23.09 23.32 23.09 23.32 2,833 +0.50(+2.17%)
Mar 05, 2018 22.70 22.95 22.70 22.82 4,408 +0.20(+0.86%)
Mar 01, 2018 22.63 22.63 22.63 3 -0.07(-0.31%)
Feb 28, 2018 22.70 22.70 22.70 22.70 766 +0.22(+0.98%)
Feb 27, 2018 22.66 22.66 22.48 22.48 4,234 -0.58(-2.52%)
Feb 26, 2018 23.05 23.06 22.95 23.06 995 +0.33(+1.45%)
Feb 22, 2018 22.73 22.73 22.73 3,464 -0.30(-1.30%)
Feb 21, 2018 22.72 23.03 22.72 23.03 10,512 +0.40(+1.77%)
Feb 16, 2018 22.63 22.63 22.63 25 +0.43(+1.94%)
Feb 15, 2018 22.30 22.30 22.20 22.20 1,525 +0.11(+0.50%)
Feb 14, 2018 21.88 22.09 21.88 22.09 34,433 -0.19(-0.86%)
Feb 13, 2018 22.28 22.28 22.28 22.28 169 +0.40(+1.83%)
Feb 12, 2018 21.88 21.88 21.88 21.88 188 +0.94(+4.49%)
Feb 09, 2018 21.14 21.14 20.94 20.94 882 -0.87(-3.99%)
Feb 08, 2018 21.78 21.81 21.78 21.81 16,000 -0.40(-1.80%)
Feb 06, 2018 22.21 22.21 22.21 70 -0.66(-2.88%)
Feb 02, 2018 22.87 22.87 22.87 0 -0.54(-2.31%)
Feb 01, 2018 23.41 23.41 23.41 23.41 336 -0.12(-0.51%)
Jan 31, 2018 23.53 23.53 23.53 23.53 366 +0.13(+0.56%)
Jan 30, 2018 23.60 23.40 23.40 1,320 -0.20(-0.85%)
Jan 29, 2018 23.60 23.60 23.60 23.60 803 -0.10(-0.42%)
Jan 26, 2018 23.70 23.70 23.70 23.70 540 +0.09(+0.38%)
Jan 24, 2018 23.61 23.61 23.61 0 -0.24(-1.01%)
Jan 23, 2018 23.83 23.85 23.83 23.85 2,635 -0.06(-0.25%)
Jan 22, 2018 23.91 23.91 23.91 23.91 383 +0.01(+0.04%)
Jan 19, 2018 23.90 23.90 23.90 23.90 130 -0.45(-1.86%)
Jan 17, 2018 24.35 24.35 24.35 0 +0.29(+1.22%)
Jan 16, 2018 24.06 24.06 24.06 24.06 100 +0.74(+3.17%)
Jan 12, 2018 23.32 23.32 23.32 0 +0.14(+0.58%)
Jan 11, 2018 23.18 23.18 23.18 23.18 461 -0.02(-0.06%)
Jan 10, 2018 23.20 23.20 23.20 23.20 170 +0.68(+3.02%)
Jan 08, 2018 22.52 22.52 22.52 0 -0.21(-0.90%)
Jan 05, 2018 22.61 22.73 22.61 22.73 671 +0.68(+3.06%)
Jan 04, 2018 22.05 22.05 22.05 22.05 26,226 +0.41(+1.90%)
Jan 02, 2018 21.64 21.64 21.64 0 +0.04(+0.19%)
Dec 28, 2017 21.60 21.60 21.60 0 +0.06(+0.28%)
Dec 27, 2017 21.54 21.54 21.54 21.54 200 +0.14(+0.65%)
Dec 26, 2017 21.40 21.40 21.40 21.40 198 +0.19(+0.90%)
Dec 21, 2017 21.21 21.21 21.21 0 +0.13(+0.62%)
Dec 20, 2017 21.08 21.08 21.08 21.08 650 -0.13(-0.61%)
Dec 19, 2017 21.28 21.30 21.21 21.21 1,242 +0.06(+0.28%)
Dec 18, 2017 21.20 21.20 21.15 21.15 3,050 -0.13(-0.60%)
Dec 13, 2017 21.28 21.28 21.28 0 -0.17(-0.80%)
Dec 12, 2017 21.45 21.45 21.45 21.45 615 +0.04(+0.19%)
Dec 11, 2017 21.41 21.41 21.41 21.41 725 -0.40(-1.85%)
Dec 08, 2017 21.95 21.95 21.81 21.81 1,095 -0.33(-1.48%)
Dec 07, 2017 22.14 22.14 22.14 22.14 36,741 -0.36(-1.60%)
Dec 05, 2017 22.50 22.50 22.50 0 +0.05(+0.22%)
Dec 04, 2017 22.45 22.48 22.36 22.45 4,067 +0.07(+0.31%)
Dec 01, 2017 22.48 22.48 22.38 22.38 1,295 -0.03(-0.13%)
Nov 30, 2017 22.45 22.47 22.41 22.41 1,389 +0.21(+0.95%)
Nov 29, 2017 22.16 22.21 22.16 22.20 166,492 +0.02(+0.11%)
Nov 28, 2017 22.20 22.20 22.17 22.18 2,464 -0.34(-1.49%)
Nov 27, 2017 22.51 22.51 22.51 22.51 480 +0.44(+1.98%)
Nov 22, 2017 22.07 22.07 22.07 40 +0.37(+1.72%)
Nov 20, 2017 21.70 21.70 21.70 0 -0.27(-1.23%)
Nov 16, 2017 21.97 21.97 21.97 0 +0.34(+1.57%)
Nov 15, 2017 21.59 21.63 21.59 21.63 1,567 -0.02(-0.09%)
Nov 14, 2017 21.65 21.65 21.65 21.65 1,815 +0.45(+2.12%)
Nov 10, 2017 21.20 21.20 21.20 0 -0.17(-0.80%)
Nov 08, 2017 21.37 21.37 21.37 0 +0.06(+0.28%)
Nov 06, 2017 21.31 21.31 21.31 200 +0.12(+0.57%)
Nov 03, 2017 21.30 21.30 21.19 21.19 746 -0.22(-1.03%)
Nov 01, 2017 21.41 21.41 21.41 70 +0.28(+1.33%)
Oct 31, 2017 21.19 21.19 21.13 21.13 1,913 +0.05(+0.24%)
Oct 30, 2017 21.08 21.08 21.08 21.08 608 +0.12(+0.57%)
Oct 27, 2017 20.96 20.96 20.96 20.96 1,277 -0.46(-2.15%)
Oct 26, 2017 21.39 21.47 21.39 21.42 4,645 -0.17(-0.79%)
Oct 25, 2017 21.40 21.59 21.40 21.59 3,284 +0.74(+3.55%)
Oct 19, 2017 20.85 20.85 20.85 0 +0.21(+1.01%)
Oct 17, 2017 20.64 20.64 20.64 0 -0.13(-0.61%)
Oct 16, 2017 20.90 20.90 20.77 20.77 35,870 -0.21(-1.01%)
Oct 13, 2017 20.98 20.98 20.98 20.98 535 -0.02(-0.09%)
Oct 12, 2017 21.00 21.00 21.00 21.00 807 +0.22(+1.06%)
Oct 11, 2017 20.78 20.78 20.78 20.78 776 +0.53(+2.63%)
Oct 09, 2017 20.25 20.25 20.25 0 -0.18(-0.90%)
Oct 06, 2017 20.43 20.43 20.43 20.43 100 -0.35(-1.68%)
Oct 05, 2017 20.76 20.78 20.76 20.78 1,000 +0.03(+0.14%)
Oct 04, 2017 20.75 20.75 20.75 20.75 645 -0.25(-1.19%)
Oct 03, 2017 21.00 21.00 21.00 21.00 21,486 +0.08(+0.40%)
Oct 02, 2017 20.84 20.92 20.84 20.92 70,654 +0.27(+1.31%)
Sep 27, 2017 20.64 20.64 20.64 0 -0.31(-1.46%)
Sep 20, 2017 20.95 20.95 20.95 200 -0.08(-0.38%)
Sep 19, 2017 21.03 21.03 21.03 21.03 500 +0.11(+0.53%)
Sep 15, 2017 20.92 20.92 20.92 40 +0.39(+1.90%)
Sep 12, 2017 20.53 20.53 20.53 0 +0.25(+1.23%)
Sep 07, 2017 20.28 20.28 20.28 0 +0.19(+0.95%)
Aug 31, 2017 20.09 20.09 20.09 1 +0.09(+0.45%)
Aug 29, 2017 20.00 20.00 20.00 0 -0.04(-0.20%)
Aug 28, 2017 20.02 20.04 20.02 20.04 2,919 +0.27(+1.35%)
Aug 23, 2017 19.77 19.77 19.77 0 +0.12(+0.63%)
Aug 22, 2017 19.81 19.81 19.65 19.65 4,370 -0.35(-1.75%)
Aug 10, 2017 20.00 20.00 20.00 0 -0.01(-0.05%)
Aug 09, 2017 20.01 20.01 20.01 20.01 720 -0.04(-0.20%)
Aug 08, 2017 20.18 20.18 20.05 20.05 961 +0.03(+0.15%)
Aug 07, 2017 19.98 20.11 19.98 20.02 862 -0.21(-1.04%)
Aug 03, 2017 20.23 20.23 20.23 635 +0.36(+1.79%)
Jul 27, 2017 19.88 19.88 19.88 0 -0.00(-0.03%)
Jul 26, 2017 19.83 19.88 19.83 19.88 1,593 +0.34(+1.74%)
Jul 25, 2017 19.54 19.54 19.54 19.54 521 +0.12(+0.60%)
Jul 21, 2017 19.42 19.42 19.42 0 -0.21(-1.05%)
Jul 20, 2017 19.63 19.63 19.63 19.63 209 +0.40(+2.08%)
Jul 19, 2017 19.23 19.23 19.23 19.23 447 +0.24(+1.26%)
Jul 17, 2017 18.99 18.99 18.99 0 +2.33(+13.99%)
Jul 11, 2017 16.66 16.66 16.66 0 +0.00(+0.00%)
Jul 10, 2017 16.66 16.66 16.66 16.66 385 +0.17(+1.03%)
Jul 07, 2017 16.43 16.49 16.43 16.49 2,468 +0.14(+0.89%)
Jul 05, 2017 16.34 16.34 16.34 108 -0.05(-0.34%)
Jul 03, 2017 16.40 16.40 16.40 16.40 80 +0.00(+0.00%)
Jun 30, 2017 16.40 16.40 16.40 80 -0.05(-0.30%)
Jun 29, 2017 16.57 16.57 16.45 16.45 3,429 -0.05(-0.30%)
Jun 27, 2017 16.50 16.50 16.50 0 +0.13(+0.79%)
Jun 26, 2017 16.37 16.37 16.37 16.37 1,159 +0.10(+0.61%)
Jun 23, 2017 16.27 16.27 16.27 16.27 398 -0.12(-0.73%)
Jun 21, 2017 16.39 16.39 16.39 0 +0.13(+0.80%)
Jun 19, 2017 16.26 16.26 16.26 0 -0.05(-0.31%)
Jun 16, 2017 16.31 16.31 16.31 16.31 449 +0.15(+0.93%)
Jun 15, 2017 16.16 16.16 16.16 16.16 513 -0.57(-3.44%)
Jun 14, 2017 16.73 16.73 16.73 16.73 158 +0.36(+2.17%)
Jun 02, 2017 16.38 16.38 16.38 0 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.