Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 39.48 39.48 39.48 39.48 1,500 -1.40(-3.42%)
Apr 24, 2024 40.88 0 +0.07(+0.17%)
Apr 16, 2024 40.81 0 -0.59(-1.43%)
Apr 05, 2024 41.40 0 +3.04(+7.93%)
Feb 26, 2024 38.36 0 +0.86(+2.29%)
Feb 23, 2024 37.50 37.50 37.50 37.50 1,400 +0.82(+2.24%)
Feb 22, 2024 36.68 36.68 36.68 36.68 100 -0.32(-0.86%)
Feb 20, 2024 37.00 0 -1.75(-4.52%)
Feb 02, 2024 38.75 0 -0.48(-1.22%)
Jan 16, 2024 39.23 0 +0.23(+0.58%)
Jan 05, 2024 39.00 0 +3.09(+8.60%)
Jan 03, 2024 35.91 0 -3.24(-8.28%)
Dec 26, 2023 39.15 0 +0.00(+0.00%)
Dec 07, 2023 39.15 0 +3.05(+8.45%)
Sep 27, 2023 36.10 0 -0.20(-0.55%)
Sep 25, 2023 36.30 0 -0.60(-1.63%)
Sep 21, 2023 36.90 0 -1.38(-3.61%)
Sep 20, 2023 38.28 38.28 38.28 38.28 100 +0.28(+0.74%)
Sep 01, 2023 38.00 300 -0.24(-0.63%)
Aug 25, 2023 38.24 0 +0.45(+1.19%)
Aug 14, 2023 37.79 0 +0.02(+0.05%)
Aug 10, 2023 37.77 0 -0.40(-1.05%)
Jul 27, 2023 38.17 0 -0.14(-0.37%)
Jul 25, 2023 38.31 0 +0.79(+2.09%)
Jul 21, 2023 37.52 0 +1.34(+3.69%)
Jul 14, 2023 36.19 0 -0.41(-1.12%)
Jun 27, 2023 36.60 1,200 -2.75(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.