Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (OP: NEPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5901 0.6000 0.5901 0.5950 1,252 -0.00(-0.83%)
May 30, 2018 0.6000 0.6050 0.5950 0.6000 38,001 +0.00(+0.00%)
May 29, 2018 0.6199 0.6200 0.6000 0.6000 53,221 -0.02(-3.23%)
May 25, 2018 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
May 24, 2018 0.5699 0.5795 0.5500 0.5500 40,100 -0.02(-3.96%)
May 23, 2018 0.5500 0.5727 0.5450 0.5727 2,500 -0.01(-1.85%)
May 22, 2018 0.5520 0.5895 0.5501 0.5835 9,950 -0.01(-1.02%)
May 21, 2018 0.5500 0.5896 0.5500 0.5895 8,390 +0.03(+5.27%)
May 18, 2018 0.5600 0.5600 0.5600 0.5600 3,569 +0.01(+1.82%)
May 17, 2018 0.5698 0.5868 0.5500 0.5500 38,929 -0.04(-6.67%)
May 16, 2018 0.5900 0.5900 0.5500 0.5893 28,236 -0.00(-0.12%)
May 15, 2018 0.5920 0.5970 0.5600 0.5900 85,910 -0.01(-1.67%)
May 14, 2018 0.5699 0.6000 0.5500 0.6000 41,477 +0.05(+9.09%)
May 11, 2018 0.5800 0.5800 0.5500 0.5500 15,300 -0.02(-3.51%)
May 10, 2018 0.5550 0.5999 0.5550 0.5700 60,190 +0.00(+0.18%)
May 09, 2018 0.5900 0.5900 0.5600 0.5690 111,274 -0.00(-0.72%)
May 08, 2018 0.5780 0.5980 0.5731 0.5731 38,020 -0.00(-0.38%)
May 04, 2018 0.5753 0.5753 0.5753 20 -0.01(-1.10%)
May 03, 2018 0.6000 0.6000 0.5813 0.5817 62,350 +0.00(+0.12%)
May 02, 2018 0.5999 0.6200 0.5801 0.5810 49,492 -0.02(-3.17%)
May 01, 2018 0.5801 0.6100 0.5750 0.6000 52,066 +0.03(+5.97%)
Apr 30, 2018 0.5600 0.6500 0.5600 0.5662 148,333 +0.00(+0.21%)
Apr 27, 2018 0.5600 0.5650 0.5600 0.5650 13,101 +0.00(+0.87%)
Apr 26, 2018 0.5778 0.5778 0.5501 0.5601 25,961 +0.00(+0.79%)
Apr 25, 2018 0.5701 0.5899 0.5500 0.5557 34,846 -0.00(-0.77%)
Apr 24, 2018 0.5696 0.6000 0.5500 0.5600 32,666 +0.02(+3.70%)
Apr 23, 2018 0.5900 0.5900 0.5400 0.5400 45,861 -0.03(-5.43%)
Apr 20, 2018 0.5900 0.5900 0.5700 0.5710 42,808 -0.02(-3.22%)
Apr 19, 2018 0.5900 0.5900 0.5493 0.5900 59,449 +0.02(+3.42%)
Apr 18, 2018 0.5400 0.5900 0.5210 0.5705 24,630 +0.03(+5.65%)
Apr 17, 2018 0.5800 0.6141 0.5300 0.5400 70,688 -0.06(-9.70%)
Apr 16, 2018 0.6000 0.6000 0.5555 0.5980 88,112 -0.02(-3.55%)
Apr 13, 2018 0.5550 0.6400 0.5500 0.6200 133,241 +0.06(+10.71%)
Apr 12, 2018 0.4800 0.5779 0.4800 0.5600 232,174 +0.10(+21.74%)
Apr 11, 2018 0.4100 0.5000 0.4100 0.4600 77,178 +0.08(+20.96%)
Apr 10, 2018 0.3803 0.4050 0.3803 0.3803 25,790 +0.00(+0.00%)
Apr 09, 2018 0.4438 0.4438 0.3803 0.3803 13,268 -0.02(-4.95%)
Apr 06, 2018 0.4051 0.4051 0.4001 0.4001 5,000 +0.00(+0.02%)
Apr 05, 2018 0.4050 0.4469 0.4000 0.4000 17,616 -0.02(-4.76%)
Apr 04, 2018 0.4269 0.4269 0.4200 0.4200 5,500 +0.02(+4.97%)
Apr 03, 2018 0.4200 0.4469 0.4001 0.4001 11,500 -0.02(-4.74%)
Apr 02, 2018 0.4200 0.4200 0.4200 0.4200 1,525 +0.00(+0.00%)
Mar 29, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.19%)
Mar 28, 2018 0.4192 0.4192 0.4192 0.4192 5,500 +0.00(+0.00%)
Mar 27, 2018 0.3906 0.4192 0.3906 0.4192 12,000 +0.02(+3.92%)
Mar 26, 2018 0.4450 0.4450 0.3818 0.4034 52,289 -0.05(-10.93%)
Mar 23, 2018 0.4600 0.4600 0.4490 0.4529 18,500 +0.00(+0.64%)
Mar 22, 2018 0.5000 0.5000 0.4470 0.4500 75,460 -0.01(-1.86%)
Mar 21, 2018 0.4839 0.4839 0.4513 0.4585 8,576 -0.02(-4.48%)
Mar 20, 2018 0.4511 0.4870 0.4511 0.4800 35,200 -0.00(-0.62%)
Mar 19, 2018 0.5048 0.5049 0.4670 0.4830 6,689 +0.03(+7.33%)
Mar 16, 2018 0.4701 0.4711 0.4500 0.4500 13,488 -0.02(-4.28%)
Mar 15, 2018 0.5318 0.5318 0.4450 0.4701 60,781 -0.02(-4.26%)
Mar 14, 2018 0.4820 0.5197 0.4820 0.4910 24,640 +0.01(+1.87%)
Mar 13, 2018 0.4800 0.4820 0.4800 0.4820 33,383 -0.00(-0.79%)
Mar 12, 2018 0.5100 0.5100 0.4620 0.4859 39,062 +0.00(+0.31%)
Mar 09, 2018 0.4745 0.5050 0.4520 0.4844 80,307 +0.04(+8.84%)
Mar 08, 2018 0.4460 0.4720 0.4450 0.4450 21,325 +0.00(+0.00%)
Mar 07, 2018 0.4780 0.4780 0.4450 0.4450 27,442 -0.00(-0.67%)
Mar 06, 2018 0.4450 0.4600 0.4450 0.4480 35,344 -0.01(-2.61%)
Mar 05, 2018 0.4500 0.4600 0.4301 0.4600 26,500 +0.00(+0.00%)
Mar 02, 2018 0.4510 0.4600 0.4430 0.4600 35,955 +0.01(+2.22%)
Mar 01, 2018 0.4400 0.4500 0.4300 0.4500 73,075 +0.00(+1.11%)
Feb 28, 2018 0.4500 0.4600 0.4401 0.4451 110,595 -0.00(-1.10%)
Feb 27, 2018 0.4600 0.4600 0.4500 0.4500 58,500 -0.01(-2.17%)
Feb 26, 2018 0.4700 0.4700 0.4500 0.4600 94,383 -0.02(-4.17%)
Feb 23, 2018 0.4500 0.4800 0.4500 0.4800 65,300 +0.03(+6.67%)
Feb 22, 2018 0.4530 0.4530 0.4500 0.4500 36,775 +0.00(+0.00%)
Feb 21, 2018 0.4530 0.4600 0.4500 0.4500 60,582 -0.01(-2.17%)
Feb 20, 2018 0.4500 0.4600 0.4500 0.4600 50,500 -0.01(-1.14%)
Feb 16, 2018 0.4653 0.4653 0.4653 0 -0.02(-3.18%)
Feb 15, 2018 0.4560 0.4806 0.4500 0.4806 69,750 +0.02(+5.39%)
Feb 14, 2018 0.4505 0.4560 0.4500 0.4560 63,164 +0.01(+1.33%)
Feb 13, 2018 0.4560 0.4600 0.4500 0.4500 38,000 -0.01(-1.10%)
Feb 12, 2018 0.4700 0.4700 0.4500 0.4550 63,600 +0.01(+1.11%)
Feb 09, 2018 0.4778 0.4780 0.4500 0.4500 66,750 -0.03(-6.05%)
Feb 08, 2018 0.4798 0.4800 0.4500 0.4790 68,600 +0.03(+6.44%)
Feb 07, 2018 0.4799 0.4500 0.4500 45,521 -0.03(-6.23%)
Feb 06, 2018 0.4745 0.5000 0.4300 0.4799 130,123 +0.03(+6.41%)
Feb 05, 2018 0.4730 0.4500 0.4510 61,925 -0.00(-0.46%)
Feb 02, 2018 0.4520 0.4765 0.4520 0.4531 34,911 +0.00(+0.24%)
Feb 01, 2018 0.4500 0.5034 0.4500 0.4520 89,825 -0.07(-13.90%)
Jan 31, 2018 0.4800 0.5250 0.4500 0.5250 68,160 +0.06(+11.70%)
Jan 30, 2018 0.5100 0.4700 0.4700 38,900 -0.04(-7.84%)
Jan 29, 2018 0.4900 0.5100 0.4700 0.5100 43,000 -0.04(-6.42%)
Jan 26, 2018 0.5400 0.5450 0.4800 0.5450 85,883 +0.01(+0.94%)
Jan 25, 2018 0.5694 0.5694 0.4800 0.5399 41,274 -0.05(-7.71%)
Jan 24, 2018 0.5000 0.5850 0.4700 0.5850 46,200 +0.08(+17.00%)
Jan 23, 2018 0.6200 0.6200 0.5000 0.5000 64,225 -0.01(-1.18%)
Jan 22, 2018 0.4510 0.6499 0.4400 0.5060 411,297 +0.05(+12.18%)
Jan 19, 2018 0.4750 0.4750 0.4506 0.4510 18,125 -0.03(-6.04%)
Jan 18, 2018 0.5000 0.5000 0.4499 0.4800 73,993 +0.03(+6.67%)
Jan 17, 2018 0.4980 0.4980 0.4500 0.4500 32,700 -0.00(-0.02%)
Jan 16, 2018 0.5000 0.4501 0.4501 28,737 -0.01(-2.15%)
Jan 12, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.50%)
Jan 11, 2018 0.4501 0.5055 0.4500 0.4920 44,185 +0.04(+9.31%)
Jan 10, 2018 0.5085 0.5150 0.4500 0.4501 37,868 -0.05(-9.96%)
Jan 09, 2018 0.4500 0.4999 0.4500 0.4999 19,302 -0.00(-0.90%)
Jan 08, 2018 0.5265 0.5265 0.4500 0.5044 18,328 +0.05(+12.10%)
Jan 05, 2018 0.4502 0.5400 0.4500 0.4500 70,207 -0.02(-4.26%)
Jan 04, 2018 0.4750 0.5200 0.4301 0.4700 22,850 -0.05(-9.62%)
Jan 03, 2018 0.4726 0.5200 0.4220 0.5200 29,210 +0.07(+15.56%)
Jan 02, 2018 0.4600 0.4600 0.4500 0.4500 3,050 -0.00(-0.02%)
Dec 29, 2017 0.4501 0.4501 0.4501 0 +0.00(+0.02%)
Dec 28, 2017 0.4600 0.5391 0.4500 0.4500 54,333 -0.02(-4.88%)
Dec 27, 2017 0.4501 0.4731 0.4500 0.4731 7,222 +0.02(+5.11%)
Dec 26, 2017 0.4700 0.4800 0.4251 0.4501 62,750 -0.03(-6.23%)
Dec 22, 2017 0.4500 0.4800 0.4500 0.4800 20,943 +0.03(+6.43%)
Dec 21, 2017 0.4510 0.4510 0.4510 0.4510 360 -0.05(-9.78%)
Dec 20, 2017 0.4400 0.4999 0.4400 0.4999 7,997 +0.06(+13.61%)
Dec 19, 2017 0.4400 0.5100 0.4400 0.4400 17,587 +0.00(+0.00%)
Dec 18, 2017 0.4420 0.4510 0.4250 0.4400 54,281 -0.06(-12.00%)
Dec 15, 2017 0.4314 0.5000 0.4250 0.5000 27,818 +0.05(+11.11%)
Dec 14, 2017 0.4600 0.4919 0.4400 0.4500 251,251 +0.00(+0.00%)
Dec 13, 2017 0.4900 0.4900 0.4300 0.4500 102,116 -0.00(-0.27%)
Dec 12, 2017 0.5000 0.5000 0.4510 0.4512 7,859 -0.03(-6.00%)
Dec 11, 2017 0.4500 0.4800 0.4201 0.4800 60,651 +0.01(+1.59%)
Dec 08, 2017 0.5000 0.5050 0.4400 0.4725 7,850 +0.00(+0.32%)
Dec 07, 2017 0.4351 0.5100 0.4351 0.4710 93,890 +0.04(+9.03%)
Dec 06, 2017 0.5100 0.5100 0.4320 0.4320 32,374 -0.06(-11.85%)
Dec 05, 2017 0.5000 0.5400 0.4901 0.4901 40,979 -0.00(-0.49%)
Dec 04, 2017 0.5000 0.5000 0.4850 0.4925 92,946 -0.00(-0.51%)
Dec 01, 2017 0.5000 0.5000 0.4401 0.4950 26,259 -0.01(-1.00%)
Nov 30, 2017 0.5000 0.5000 0.4650 0.5000 22,056 +0.07(+16.25%)
Nov 29, 2017 0.4320 0.4610 0.4301 0.4301 2,889 -0.05(-10.40%)
Nov 28, 2017 0.4500 0.4900 0.4500 0.4800 15,800 +0.03(+6.67%)
Nov 27, 2017 0.5000 0.5000 0.4500 0.4500 10,165 -0.05(-10.00%)
Nov 24, 2017 0.4998 0.5000 0.4998 0.5000 1,000 +0.08(+18.48%)
Nov 22, 2017 0.4220 0.4220 0.4220 0.4220 265 -0.08(-15.60%)
Nov 21, 2017 0.4650 0.5000 0.4650 0.5000 4,214 +0.08(+18.76%)
Nov 20, 2017 0.4300 0.4605 0.4200 0.4210 31,476 -0.04(-9.58%)
Nov 17, 2017 0.4656 0.4656 0.4656 0.4656 1,000 +0.02(+3.47%)
Nov 16, 2017 0.4301 0.4500 0.4301 0.4500 7,574 -0.05(-10.00%)
Nov 15, 2017 0.4300 0.5000 0.4300 0.5000 12,415 +0.08(+18.54%)
Nov 14, 2017 0.4218 0.4218 0.4218 0.4218 100 +0.00(+0.16%)
Nov 13, 2017 0.4500 0.4500 0.4211 0.4211 40,663 -0.04(-8.46%)
Nov 10, 2017 0.5000 0.5000 0.4500 0.4600 22,311 +0.00(+0.00%)
Nov 09, 2017 0.4700 0.4700 0.4600 0.4600 25,532 -0.01(-2.13%)
Nov 07, 2017 0.4700 0.4700 0.4700 82 -0.03(-6.00%)
Nov 06, 2017 0.5000 0.5000 0.5000 0.5000 17,603 +0.01(+1.01%)
Nov 03, 2017 0.4525 0.4950 0.4525 0.4950 55,800 +0.03(+5.32%)
Nov 02, 2017 0.4700 0.4700 0.4700 0.4700 700 +0.03(+8.05%)
Nov 01, 2017 0.4350 0.4350 0.4350 0.4350 908 -0.02(-3.33%)
Oct 31, 2017 0.4550 0.4550 0.4500 0.4500 950 +0.00(+0.00%)
Oct 30, 2017 0.4500 0.4500 0.4350 0.4500 41,505 +0.00(+0.00%)
Oct 27, 2017 0.5000 0.5000 0.4150 0.4500 23,150 -0.05(-10.00%)
Oct 26, 2017 0.4350 0.5000 0.4350 0.5000 2,100 +0.05(+11.11%)
Oct 25, 2017 0.4700 0.4700 0.4020 0.4500 75,850 +0.00(+0.00%)
Oct 24, 2017 0.4550 0.4700 0.4500 0.4500 26,935 -0.02(-3.23%)
Oct 23, 2017 0.5000 0.5000 0.4550 0.4650 20,828 -0.03(-7.00%)
Oct 20, 2017 0.5450 0.5500 0.4975 0.5000 31,800 -0.05(-8.26%)
Oct 19, 2017 0.5000 0.5450 0.4508 0.5450 23,848 +0.05(+9.00%)
Oct 18, 2017 0.5000 0.5100 0.5000 0.5000 72,440 +0.05(+11.11%)
Oct 17, 2017 0.4700 0.5000 0.4500 0.4500 71,442 +0.00(+0.00%)
Oct 16, 2017 0.4400 0.4900 0.4100 0.4500 97,348 +0.05(+12.50%)
Oct 13, 2017 0.4200 0.4200 0.4000 0.4000 18,000 -0.05(-11.11%)
Oct 12, 2017 0.4500 0.4500 0.4500 0.4500 180 +0.00(+0.00%)
Oct 11, 2017 0.4360 0.4500 0.4000 0.4500 14,424 +0.01(+2.27%)
Oct 10, 2017 0.3699 0.4500 0.3699 0.4400 112,945 -0.01(-2.22%)
Oct 09, 2017 0.4400 0.4500 0.4100 0.4500 37,517 +0.03(+5.88%)
Oct 06, 2017 0.4000 0.4250 0.4000 0.4250 9,351 +0.02(+6.25%)
Oct 05, 2017 0.4001 0.4100 0.3901 0.4000 37,350 -0.03(-6.98%)
Oct 04, 2017 0.3902 0.4300 0.3798 0.4300 155,739 +0.04(+10.26%)
Oct 03, 2017 0.4000 0.4080 0.3700 0.3900 56,982 +0.03(+8.33%)
Oct 02, 2017 0.3000 0.4200 0.3000 0.3600 115,233 +0.06(+20.00%)
Sep 29, 2017 0.3200 0.3800 0.2900 0.3000 56,186 +0.03(+11.11%)
Sep 28, 2017 0.3000 0.3000 0.2700 0.2700 73,150 -0.03(-8.63%)
Sep 27, 2017 0.2650 0.3400 0.2650 0.2955 164,542 +0.04(+13.65%)
Sep 26, 2017 0.2500 0.2800 0.2500 0.2600 106,136 +0.01(+3.59%)
Sep 25, 2017 0.2360 0.2510 0.2360 0.2510 105,359 +0.02(+6.36%)
Sep 22, 2017 0.2360 0.2360 0.2360 0.2360 6,022 +0.00(+0.43%)
Sep 21, 2017 0.2500 0.2500 0.2350 0.2350 9,000 +0.00(+0.00%)
Sep 20, 2017 0.2500 0.2500 0.2350 0.2350 12,275 -0.02(-7.11%)
Sep 19, 2017 0.2500 0.2530 0.2500 0.2530 34,089 +0.01(+5.42%)
Sep 18, 2017 0.2425 0.2500 0.2400 0.2400 11,000 -0.01(-4.00%)
Sep 15, 2017 0.2400 0.2500 0.2400 0.2500 6,702 -0.01(-3.85%)
Sep 13, 2017 0.2600 0.2600 0.2600 0 +0.03(+12.02%)
Sep 12, 2017 0.2322 0.2322 0.2321 0.2321 4,075 -0.01(-3.29%)
Sep 11, 2017 0.2321 0.2400 0.2321 0.2400 3,900 -0.01(-4.00%)
Sep 08, 2017 0.2400 0.2500 0.2321 0.2500 6,600 -0.01(-1.96%)
Sep 07, 2017 0.2115 0.2550 0.2115 0.2550 53,592 +0.02(+6.25%)
Sep 06, 2017 0.2590 0.2590 0.2010 0.2400 61,562 +0.00(+0.00%)
Sep 05, 2017 0.2425 0.2500 0.2350 0.2400 12,455 -0.01(-4.00%)
Sep 01, 2017 0.2500 0.2525 0.2350 0.2500 114,500 +0.00(+0.00%)
Aug 31, 2017 0.2500 0.2500 0.2400 0.2500 12,693 +0.00(+0.00%)
Aug 30, 2017 0.2500 0.2500 0.2450 0.2500 20,500 -0.01(-3.85%)
Aug 29, 2017 0.2600 0.2699 0.2600 0.2600 32,100 -0.01(-4.73%)
Aug 28, 2017 0.2660 0.2825 0.2501 0.2729 42,298 +0.01(+2.59%)
Aug 25, 2017 0.2350 0.2660 0.2300 0.2660 41,892 +0.03(+13.19%)
Aug 24, 2017 0.2355 0.2355 0.2330 0.2350 8,215 +0.00(+1.73%)
Aug 22, 2017 0.2310 0.2310 0.2310 115 +0.00(+0.39%)
Aug 21, 2017 0.2300 0.2700 0.2300 0.2301 16,444 -0.04(-14.78%)
Aug 18, 2017 0.2374 0.2700 0.2374 0.2700 10,588 +0.02(+8.04%)
Aug 17, 2017 0.2375 0.2500 0.2251 0.2499 13,400 -0.00(-0.04%)
Aug 15, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 14, 2017 0.2800 0.2900 0.2598 0.2600 43,899 -0.02(-6.47%)
Aug 11, 2017 0.2400 0.2780 0.2301 0.2780 177,250 +0.03(+13.47%)
Aug 10, 2017 0.2400 0.2450 0.2400 0.2450 28,645 +0.01(+2.08%)
Aug 09, 2017 0.2300 0.2400 0.2211 0.2400 19,868 +0.02(+9.04%)
Aug 08, 2017 0.2300 0.2300 0.2201 0.2201 3,000 -0.00(-2.18%)
Aug 07, 2017 0.2300 0.2300 0.2141 0.2250 17,600 -0.01(-2.17%)
Aug 04, 2017 0.2300 0.2300 0.2051 0.2300 42,246 -0.01(-4.17%)
Aug 03, 2017 0.2300 0.2400 0.2202 0.2400 36,050 -0.02(-7.69%)
Aug 02, 2017 0.2490 0.2600 0.2300 0.2600 29,950 +0.00(+1.17%)
Aug 01, 2017 0.2275 0.2600 0.1810 0.2570 39,860 -0.00(-0.39%)
Jul 31, 2017 0.2100 0.2580 0.2032 0.2580 55,045 +0.05(+22.86%)
Jul 28, 2017 0.2110 0.2110 0.1975 0.2100 180,886 -0.00(-0.70%)
Jul 27, 2017 0.2250 0.2250 0.2115 0.2115 77,475 -0.01(-6.00%)
Jul 26, 2017 0.2500 0.2500 0.2250 0.2250 72,229 -0.02(-10.00%)
Jul 25, 2017 0.2676 0.2676 0.2053 0.2500 191,800 -0.03(-9.95%)
Jul 24, 2017 0.2800 0.2800 0.2575 0.2776 49,900 -0.00(-0.85%)
Jul 21, 2017 0.2700 0.2849 0.2700 0.2800 33,353 +0.01(+5.11%)
Jul 20, 2017 0.2910 0.2910 0.2601 0.2664 31,750 -0.02(-5.53%)
Jul 19, 2017 0.2900 0.2950 0.2820 0.2820 78,560 -0.01(-2.76%)
Jul 18, 2017 0.2900 0.2950 0.2900 0.2900 36,450 +0.01(+3.53%)
Jul 17, 2017 0.2938 0.3000 0.2800 0.2801 44,914 -0.02(-6.60%)
Jul 14, 2017 0.2800 0.2999 0.2651 0.2999 133,240 +0.01(+3.41%)
Jul 13, 2017 0.2600 0.2900 0.2500 0.2900 11,100 +0.03(+11.54%)
Jul 12, 2017 0.2499 0.2600 0.2350 0.2600 352,643 +0.03(+10.64%)
Jul 11, 2017 0.2500 0.2575 0.2301 0.2350 134,819 -0.02(-6.00%)
Jul 10, 2017 0.2275 0.2550 0.2250 0.2500 137,181 +0.02(+8.70%)
Jul 07, 2017 0.2250 0.2300 0.2200 0.2300 42,260 +0.02(+6.98%)
Jul 06, 2017 0.2221 0.2300 0.2150 0.2150 85,400 -0.01(-3.15%)
Jul 05, 2017 0.2300 0.2480 0.2201 0.2220 54,300 +0.00(+0.41%)
Jul 03, 2017 0.2300 0.2300 0.2200 0.2211 124,986 -0.01(-3.83%)
Jun 30, 2017 0.2550 0.2700 0.1810 0.2299 123,208 -0.00(-0.56%)
Jun 29, 2017 0.2399 0.2499 0.2300 0.2312 52,494 +0.00(+0.52%)
Jun 28, 2017 0.2355 0.2654 0.2300 0.2300 52,108 -0.00(-1.03%)
Jun 27, 2017 0.3000 0.3000 0.2324 0.2324 1,300 +0.00(+1.00%)
Jun 26, 2017 0.2210 0.2500 0.2210 0.2301 18,758 -0.01(-6.08%)
Jun 23, 2017 0.2600 0.2600 0.2450 0.2450 106,342 -0.01(-4.00%)
Jun 22, 2017 0.2730 0.2730 0.2552 0.2552 13,000 -0.01(-5.48%)
Jun 21, 2017 0.2600 0.2700 0.2555 0.2700 105,694 +0.01(+3.81%)
Jun 20, 2017 0.2600 0.2800 0.2570 0.2601 44,725 -0.02(-7.11%)
Jun 19, 2017 0.2601 0.2800 0.2601 0.2800 9,550 +0.00(+0.00%)
Jun 16, 2017 0.2640 0.2800 0.2640 0.2800 7,210 +0.01(+2.20%)
Jun 15, 2017 0.2510 0.2997 0.2510 0.2740 1,925 -0.02(-5.53%)
Jun 14, 2017 0.2900 0.2900 0.2711 0.2900 8,000 +0.00(+0.00%)
Jun 13, 2017 0.2900 0.2900 0.2900 0.2900 1,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.