Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 29, 2003 0.3500 0.3500 0.3500 0.3500 8,000 +0.05(+16.67%)
May 28, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2003 0.2500 0.3000 0.2500 0.3000 15,200 +0.00(+0.00%)
May 22, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 21, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 19, 2003 0.2500 0.3000 0.2500 0.3000 6,500 +0.01(+3.45%)
May 16, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 15, 2003 0.3400 0.3400 0.2900 0.2900 22,600 -0.11(-27.50%)
May 14, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 13, 2003 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 12, 2003 0.4000 0.4000 0.4000 0.4000 2,000 +0.11(+37.93%)
May 09, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 08, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 07, 2003 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
May 06, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 05, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 02, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 01, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 30, 2003 0.2900 0.2900 0.2900 0.2900 5,000 -0.11(-27.50%)
Apr 29, 2003 0.4000 0.4000 0.4000 0.4000 2,500 +0.15(+60.00%)
Apr 28, 2003 0.4000 0.4000 0.2500 0.2500 16,000 -0.20(-44.44%)
Apr 25, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 21, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 17, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 15, 2003 0.3500 0.4500 0.3500 0.4500 2,000 +0.00(+0.00%)
Apr 14, 2003 0.4500 0.4500 0.4500 0.4500 5,000 +0.10(+28.57%)
Apr 11, 2003 0.3500 0.3500 0.3500 0.3500 1,000 -0.10(-22.22%)
Apr 10, 2003 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-10.00%)
Apr 09, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 03, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 02, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 01, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2003 0.5000 0.5000 0.5000 0.5000 600 +0.00(+0.00%)
Mar 28, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2003 0.5000 0.5000 0.5000 0.5000 5,600 +0.00(+0.00%)
Mar 26, 2003 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Mar 25, 2003 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Mar 24, 2003 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Mar 21, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 20, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 18, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 17, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 13, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2003 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Mar 11, 2003 0.5000 0.5000 0.5000 0.5000 5,000 +0.05(+11.11%)
Mar 10, 2003 0.4500 0.4500 0.4500 0.4500 200 -0.10(-18.18%)
Mar 07, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.23(+71.88%)
Mar 06, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 05, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 04, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 03, 2003 0.3200 0.3200 0.3200 0.3200 0 -0.23(-41.82%)
Feb 28, 2003 0.5500 0.5500 0.5500 0.5500 5,000 +0.23(+71.88%)
Feb 27, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 26, 2003 0.3200 0.3200 0.3200 0.3200 200 -0.23(-41.82%)
Feb 25, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 24, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 21, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 20, 2003 0.5500 0.5500 0.5500 0.5500 300 +0.23(+71.88%)
Feb 19, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 18, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2003 0.3200 0.3200 0.3200 0.3200 300 -0.18(-36.00%)
Feb 10, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2003 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Feb 06, 2003 0.4900 0.4900 0.4900 0.4900 3,500 +0.04(+8.89%)
Feb 05, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 04, 2003 0.6000 0.6000 0.3200 0.4500 11,700 -0.05(-10.00%)
Jan 30, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 23, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2003 0.5500 0.6000 0.5000 0.5000 47,500 -0.01(-1.96%)
Jan 21, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 17, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 16, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 15, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 14, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 13, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 10, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 09, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 08, 2003 0.5100 0.5100 0.5100 0.5100 8,700 +0.00(+0.00%)
Jan 07, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 06, 2003 0.5100 0.5100 0.5100 0.5100 2,900 +0.09(+21.43%)
Jan 02, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 31, 2002 0.3000 0.5200 0.3000 0.4200 200,700 +0.06(+16.67%)
Dec 30, 2002 0.3800 0.4500 0.3600 0.3600 14,500 -0.14(-28.00%)
Dec 27, 2002 0.5100 0.5100 0.5000 0.5000 11,500 +0.15(+42.86%)
Dec 26, 2002 0.3500 0.3500 0.3500 0.3500 800 -0.15(-30.00%)
Dec 24, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 20, 2002 0.5100 0.5100 0.5000 0.5000 52,300 -0.10(-16.67%)
Dec 19, 2002 0.6500 0.6500 0.4000 0.6000 15,900 +0.25(+71.43%)
Dec 18, 2002 0.3500 0.3500 0.3500 0.3500 1,900 +0.00(+0.00%)
Dec 17, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 13, 2002 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Dec 12, 2002 0.3500 0.3500 0.3500 0.3500 200 -0.30(-46.15%)
Dec 11, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 10, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 06, 2002 0.6200 0.6500 0.6200 0.6500 11,800 +0.23(+54.76%)
Dec 05, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 04, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 03, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 02, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 29, 2002 0.4200 0.4200 0.4200 0.4200 1,000 +0.10(+31.25%)
Nov 27, 2002 0.3200 0.3200 0.3200 0.3200 10,500 -0.11(-25.58%)
Nov 26, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 25, 2002 0.4200 0.4300 0.4000 0.4300 10,500 +0.04(+10.26%)
Nov 22, 2002 0.4000 0.4000 0.3100 0.3900 50,000 -0.31(-44.29%)
Nov 21, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 20, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 19, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 18, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 15, 2002 0.7000 0.7000 0.7000 0.7000 700 +0.30(+75.00%)
Nov 14, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2002 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Nov 12, 2002 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Nov 11, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2002 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Nov 07, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 01, 2002 0.4000 0.4000 0.4000 0.4000 100 -0.19(-32.20%)
Oct 31, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 30, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 29, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 28, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 25, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 24, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 23, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 22, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 21, 2002 0.5900 0.5900 0.5900 0.5900 1,000 +0.14(+31.11%)
Oct 18, 2002 0.4100 0.4500 0.4100 0.4500 600 +0.04(+9.76%)
Oct 17, 2002 0.4100 0.4100 0.4100 0.4100 500 -0.02(-4.65%)
Oct 16, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 15, 2002 0.4300 0.4300 0.4300 0.4300 1,500 -0.22(-33.85%)
Oct 14, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 11, 2002 0.4300 0.4300 0.4300 0.6500 3,100 +0.00(+0.00%)
Oct 10, 2002 0.6500 0.6500 0.6500 0.6500 100 +0.22(+51.16%)
Oct 09, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 08, 2002 0.4300 0.4300 0.4300 0.4300 500 -0.02(-4.44%)
Oct 07, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 04, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 03, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 02, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 01, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2002 0.5300 0.5300 0.4500 0.4500 7,500 -0.26(-36.62%)
Sep 26, 2002 0.7100 0.7100 0.7100 0.7100 300 +0.18(+33.96%)
Sep 25, 2002 0.5300 0.5300 0.5300 0.5300 1,000 -0.18(-25.35%)
Sep 24, 2002 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 23, 2002 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 20, 2002 0.8000 0.8000 0.7100 0.7100 25,500 +0.01(+1.43%)
Sep 19, 2002 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Sep 18, 2002 0.7000 0.7000 0.7000 0.7000 500 -0.17(-19.54%)
Sep 17, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 16, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 13, 2002 0.8700 0.8700 0.8700 0.8700 500 +0.01(+1.16%)
Sep 12, 2002 0.8600 0.8600 0.8600 0.8600 3,000 -0.14(-14.00%)
Sep 11, 2002 1.010 1.010 1.000 1.000 900 +0.27(+36.99%)
Sep 10, 2002 0.7300 0.7300 0.7300 0.7300 2,500 +0.00(+0.00%)
Sep 09, 2002 0.7300 0.7300 0.7300 0.7300 500 +0.21(+40.38%)
Sep 06, 2002 0.5200 0.5500 0.5200 0.5200 22,500 +0.00(+0.00%)
Sep 05, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 04, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 03, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 30, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 29, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 28, 2002 1.040 1.040 0.5200 0.5200 100 -0.52(-50.00%)
Aug 27, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 26, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 23, 2002 0.8800 0.8800 0.8800 1.040 2,800 +0.31(+42.47%)
Aug 22, 2002 0.7300 0.7300 0.7300 0.7300 700 -0.15(-17.05%)
Aug 21, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 20, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 16, 2002 0.8800 0.8800 0.8800 0.8800 200 +0.15(+20.55%)
Aug 15, 2002 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 14, 2002 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 13, 2002 0.7500 0.7500 0.7500 0.7300 2,700 -0.12(-14.12%)
Aug 12, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.20(+30.77%)
Aug 07, 2002 0.5900 0.8600 0.5900 0.6500 10,200 -0.36(-35.64%)
Aug 06, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 05, 2002 1.050 1.050 1.010 1.010 2,400 -0.24(-19.20%)
Aug 02, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 01, 2002 1.300 1.300 1.080 1.250 5,400 -0.05(-3.85%)
Jul 31, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 30, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 29, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 26, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 25, 2002 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Jul 24, 2002 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Jul 23, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 22, 2002 1.300 1.300 1.300 1.300 100 -0.25(-16.13%)
Jul 19, 2002 1.550 1.550 1.550 1.550 0 +0.35(+29.17%)
Jul 17, 2002 1.200 1.200 1.200 1.200 0 -0.30(-20.00%)
Jul 12, 2002 1.200 1.200 1.200 1.500 1,400 +0.20(+15.38%)
Jul 11, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 10, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 09, 2002 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
Jul 08, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 05, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 04, 2002 1.200 1.200 1.200 1.200 800 +0.00(+0.00%)
Jul 03, 2002 1.200 1.200 1.200 1.200 800 -0.30(-20.00%)
Jul 02, 2002 1.250 1.500 1.250 1.500 28,500 +0.28(+22.95%)
Jul 01, 2002 1.150 1.350 1.150 1.220 5,800 +0.13(+11.93%)
Jun 28, 2002 0.7500 1.090 0.7500 1.090 11,100 +0.19(+21.11%)
Jun 27, 2002 1.250 1.250 0.8500 0.9000 17,800 -0.45(-33.33%)
Jun 26, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 25, 2002 1.450 1.450 1.250 1.350 3,600 -0.40(-22.86%)
Jun 21, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 20, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 19, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 18, 2002 1.750 1.750 1.700 1.750 2,000 +0.00(+0.00%)
Jun 17, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 14, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 12, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 11, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 10, 2002 1.750 1.750 1.750 1.750 900 -0.05(-2.78%)
Jun 07, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 06, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.