Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 17, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 04, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 01, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 27, 2013 0.0010 0.0010 0.0010 0 -0.00(-60.00%)
Mar 25, 2013 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Mar 22, 2013 0.0016 0.0031 0.0016 0.0029 375,100 +0.00(+383.33%)
Mar 04, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 23, 2013 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jan 08, 2013 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jan 03, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 31, 2012 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Dec 28, 2012 0.0009 0.0009 0.0008 0.0008 82,000 -0.00(-20.00%)
Dec 20, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Dec 19, 2012 0.0010 0.0017 0.0010 0.0014 362,000 +0.00(+40.00%)
Dec 14, 2012 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Dec 13, 2012 0.0016 0.0017 0.0013 0.0017 57,750 -0.00(-10.53%)
Dec 06, 2012 0.0019 0.0019 0.0019 0 +0.00(+216.67%)
Nov 01, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 22, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 18, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 09, 2012 0.0006 0.0006 0.0006 0 -0.00(-76.00%)
Oct 03, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 02, 2012 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-3.85%)
Oct 01, 2012 0.0020 0.0026 0.0020 0.0026 200 +0.00(+333.33%)
Sep 11, 2012 0.0006 0.0006 0.0006 0 -0.00(-76.92%)
Aug 28, 2012 0.0026 0.0026 0.0026 0 +0.00(+333.33%)
Aug 24, 2012 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Aug 15, 2012 0.0020 0.0020 0.0020 0 +0.00(+185.71%)
Aug 06, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 24, 2012 0.0007 0.0007 0.0007 0 -0.00(-66.67%)
Jun 28, 2012 0.0021 0.0021 0.0021 0 +0.00(+200.00%)
Jun 12, 2012 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 06, 2012 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Jun 05, 2012 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.