Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 28, 2014 0.0020 0.0020 0.0020 0 -0.00(-35.48%)
May 27, 2014 0.0030 0.0031 0.0030 0.0031 339,666 +0.00(+3.33%)
May 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 22, 2014 0.0022 0.0032 0.0022 0.0030 323,781 +0.00(+0.00%)
May 20, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 19, 2014 0.0032 0.0032 0.0022 0.0028 438,400 +0.00(+12.00%)
May 16, 2014 0.0027 0.0034 0.0025 0.0025 420,221 +0.00(+19.05%)
May 15, 2014 0.0016 0.0030 0.0016 0.0021 256,573 +0.00(+0.00%)
May 14, 2014 0.0011 0.0022 0.0011 0.0021 857,493 +0.00(+40.00%)
May 13, 2014 0.0016 0.0016 0.0010 0.0015 658,267 -0.00(-25.00%)
May 12, 2014 0.0028 0.0048 0.0020 0.0020 4,125,467 +0.00(+81.82%)
Apr 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 09, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 21, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 28, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 23, 2014 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 22, 2014 0.0010 0.0030 0.0010 0.0011 620,000 +0.00(+37.50%)
Dec 31, 2013 0.0008 0.0008 0.0008 0 +0.00(+700.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0 -0.00(-92.31%)
Dec 19, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 10, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 09, 2013 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Dec 03, 2013 0.0013 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Dec 02, 2013 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Nov 29, 2013 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Nov 25, 2013 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Nov 14, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 04, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 29, 2013 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Oct 21, 2013 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Oct 18, 2013 0.0015 0.0015 0.0015 0.0015 61,000 +0.00(+25.00%)
Sep 27, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 24, 2013 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Sep 23, 2013 0.0013 0.0013 0.0013 0.0013 55,000 +0.00(+0.00%)
Sep 12, 2013 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Sep 10, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 05, 2013 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Aug 09, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 05, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 02, 2013 0.0012 0.0012 0.0012 0.0012 1,100 +0.00(+0.00%)
Jul 24, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 19, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 09, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jun 18, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.