Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 20, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 23, 2015 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Apr 10, 2015 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Mar 30, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 20, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 19, 2015 0.0014 0.0014 0.0014 0.0014 220 +0.00(+0.00%)
Mar 18, 2015 0.0012 0.0014 0.0012 0.0014 160,000 +0.00(+0.00%)
Mar 12, 2015 0.0014 0.0014 0.0014 0 -0.00(-3.45%)
Mar 09, 2015 0.0014 0.0014 0.0014 0 +0.00(+3.57%)
Mar 05, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 15, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 12, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 18, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 17, 2014 0.0015 0.0015 0.0015 0.0015 240,000 -0.00(-28.57%)
Dec 15, 2014 0.0021 0.0021 0.0021 0.0021 200,000 +0.00(+40.00%)
Dec 03, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 28, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 05, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 28, 2014 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Oct 16, 2014 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Oct 08, 2014 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Sep 29, 2014 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Sep 25, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 05, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 04, 2014 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Sep 03, 2014 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Aug 27, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2014 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Aug 12, 2014 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Aug 08, 2014 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Aug 06, 2014 0.0026 0.0026 0.0026 0 +0.00(+62.50%)
Jul 28, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 24, 2014 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jul 22, 2014 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jul 18, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 10, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 09, 2014 0.0016 0.0016 0.0016 0.0016 600 -0.00(-20.00%)
Jul 02, 2014 0.0020 0.0020 0.0020 0 -0.00(-35.48%)
Jun 30, 2014 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jun 27, 2014 0.0030 0.0030 0.0030 0.0030 15,666 +0.00(+0.00%)
Jun 25, 2014 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jun 24, 2014 0.0019 0.0028 0.0019 0.0028 871,600 +0.00(+40.00%)
Jun 11, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.