Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
May 13, 2014 0.0004 0.0005 0.0004 0.0005 2,863,048 +0.00(+25.00%)
May 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
May 01, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 29, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 28, 2014 0.0002 0.0004 0.0002 0.0004 2,100,000 +0.00(+100.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0.0002 466,000 +0.00(+0.00%)
Apr 15, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 02, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2014 0.0004 0.0004 0.0004 0.0004 992,000 +0.00(+100.00%)
Mar 27, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 18, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 13, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 11, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 05, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Mar 04, 2014 0.0002 0.0005 0.0002 0.0003 3,831,621 +0.00(+50.00%)
Feb 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2014 0.0003 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2014 0.0002 0.0002 0.0002 0.0002 50,125 +0.00(+0.00%)
Feb 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2014 0.0003 0.0003 0.0003 0.0003 131,079 +0.00(+0.00%)
Feb 07, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2014 0.0003 0.0003 0.0003 0.0003 50,500 +0.00(+0.00%)
Feb 05, 2014 0.0003 0.0003 0.0003 0.0003 86,889 +0.00(+0.00%)
Feb 04, 2014 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Feb 03, 2014 0.0003 0.0003 0.0003 0.0003 117,000 +0.00(+0.00%)
Jan 31, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 28, 2014 0.0003 0.0004 0.0003 0.0004 1,055,000 +0.00(+33.33%)
Jan 27, 2014 0.0003 0.0003 0.0003 0.0003 1,050,000 +0.00(+0.00%)
Jan 24, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 22, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 21, 2014 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jan 16, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2014 0.0007 0.0007 0.0004 0.0004 3,452,333 -0.00(-42.86%)
Jan 14, 2014 0.0010 0.0010 0.0005 0.0007 4,948,285 -0.00(-30.00%)
Jan 13, 2014 0.0006 0.0010 0.0005 0.0010 11,874,915 +0.00(+66.67%)
Jan 10, 2014 0.0006 0.0006 0.0006 0.0006 851,889 +0.00(+50.00%)
Jan 09, 2014 0.0003 0.0005 0.0003 0.0004 4,537,327 +0.00(+33.33%)
Jan 06, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2013 0.0002 0.0002 0.0002 0.0002 189,000 +0.00(+0.00%)
Dec 27, 2013 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Dec 26, 2013 0.0004 0.0004 0.0002 0.0002 796,100 +0.00(+0.00%)
Dec 24, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 20, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 18, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 17, 2013 0.0004 0.0004 0.0003 0.0003 557,100 +0.00(+0.00%)
Dec 13, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2013 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0003 0.0003 0.0003 627,000 +0.00(+0.00%)
Dec 05, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 03, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 29, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 27, 2013 0.0003 0.0003 0.0003 0.0003 568,269 -0.00(-25.00%)
Nov 22, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 21, 2013 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Nov 20, 2013 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 14, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2013 0.0003 0.0003 0.0003 0.0003 655,000 -0.00(-25.00%)
Nov 11, 2013 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Oct 30, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 28, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 25, 2013 0.0003 0.0004 0.0003 0.0004 161,475 +0.00(+33.33%)
Oct 24, 2013 0.0003 0.0003 0.0003 0.0003 375,000 -0.00(-25.00%)
Oct 23, 2013 0.0004 0.0004 0.0004 0.0004 250,000 -0.00(-20.00%)
Oct 22, 2013 0.0005 0.0005 0.0005 0.0005 291,700 +0.00(+66.67%)
Oct 21, 2013 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Oct 18, 2013 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Oct 17, 2013 0.0003 0.0004 0.0003 0.0004 625,000 -0.00(-20.00%)
Oct 10, 2013 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Oct 08, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2013 0.0003 0.0003 0.0003 0.0003 216,230 -0.00(-25.00%)
Oct 03, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 30, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2013 0.0002 0.0003 0.0002 0.0003 500,300 +0.00(+50.00%)
Sep 26, 2013 0.0002 0.0002 0.0002 0.0002 100,324 -0.00(-33.33%)
Sep 25, 2013 0.0002 0.0005 0.0001 0.0003 8,359,953 +0.00(+50.00%)
Sep 17, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2013 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+0.00%)
Sep 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2013 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 23, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 08, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 07, 2013 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+100.00%)
Aug 06, 2013 0.0002 0.0002 0.0002 0.0002 22,365 -0.00(-33.33%)
Aug 05, 2013 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+50.00%)
Aug 02, 2013 0.0002 0.0002 0.0002 0.0002 810,200 +0.00(+0.00%)
Jul 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2013 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+0.00%)
Jul 25, 2013 0.0002 0.0002 0.0002 0.0002 108,767 +0.00(+0.00%)
Jul 24, 2013 0.0002 0.0004 0.0002 0.0002 312,092 +0.00(+0.00%)
Jul 23, 2013 0.0002 0.0004 0.0002 0.0002 271,800 +0.00(+0.00%)
Jul 22, 2013 0.0002 0.0004 0.0002 0.0002 46,000 +0.00(+0.00%)
Jul 18, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2013 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-50.00%)
Jul 16, 2013 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jul 09, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2013 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jul 05, 2013 0.0004 0.0004 0.0003 0.0003 41,000 +0.00(+0.00%)
Jul 03, 2013 0.0003 0.0003 0.0003 0.0003 800,100 +0.00(+0.00%)
Jul 02, 2013 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jun 28, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 27, 2013 0.0003 0.0003 0.0003 0.0003 240,250 +0.00(+0.00%)
Jun 24, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 10, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 07, 2013 0.0003 0.0003 0.0003 0.0003 170,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.