Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
May 04, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2010 0.2500 0.2500 0.2500 0.2500 2,000 -0.09(-26.47%)
Apr 27, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Apr 22, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.08(+32.00%)
Apr 16, 2010 0.2500 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Apr 15, 2010 0.4000 0.4000 0.4000 0.4000 4,000 +0.15(+60.00%)
Apr 13, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 29, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 26, 2010 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Mar 23, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.07(+36.84%)
Mar 16, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.07(+58.33%)
Feb 09, 2010 0.1200 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Jan 14, 2010 0.1800 0.1800 0.1800 0 +0.04(+33.33%)
Dec 28, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 15, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 06, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.10(-50.00%)
Oct 16, 2009 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Oct 06, 2009 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 25, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 22, 2009 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Sep 04, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2009 0.1000 0.1000 0.0500 0.0500 2,250 -0.03(-37.50%)
Aug 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2009 0.1000 0.1000 0.0800 0.0800 600 -0.02(-20.00%)
Jun 23, 2009 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 12, 2009 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Jun 04, 2009 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.