Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2012 0.2650 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
Apr 17, 2012 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 09, 2012 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 27, 2012 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 26, 2012 0.2500 0.2500 0.2500 0.2500 1,000 -0.13(-34.21%)
Feb 29, 2012 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Feb 16, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 07, 2012 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Jan 26, 2012 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jan 19, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Jan 12, 2012 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Jan 05, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 02, 2011 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Nov 14, 2011 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Oct 18, 2011 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Oct 12, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 27, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 22, 2011 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Aug 09, 2011 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Aug 05, 2011 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Aug 04, 2011 0.5500 0.5500 0.5500 0.5500 2,500 +0.15(+37.50%)
Jul 29, 2011 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Jul 26, 2011 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Jul 15, 2011 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Jul 14, 2011 0.5500 0.5500 0.5500 0.5500 6,100 +0.15(+37.50%)
Jul 11, 2011 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Jul 08, 2011 0.5500 0.5500 0.5500 0.5500 100 +0.10(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.