Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2013 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 11, 2013 0.0800 0.0800 0.0800 0 +0.04(+99.50%)
Apr 10, 2013 0.0401 0.0401 0.0401 0.0401 300 -0.04(-49.88%)
Mar 18, 2013 0.0800 0.0800 0.0800 0 +0.04(+99.50%)
Mar 15, 2013 0.0401 0.0401 0.0401 0.0401 30,000 -0.04(-49.88%)
Mar 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2013 0.0700 0.0800 0.0700 0.0800 1,150 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2013 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0800 0.0800 0.0800 250 -0.16(-66.67%)
Jan 18, 2013 0.2400 0.2400 0.2400 0 +0.14(+131.88%)
Dec 10, 2012 0.1035 0.1035 0.1035 0 +0.02(+29.37%)
Nov 07, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2012 0.0800 0.0800 0.0800 0.0800 2,100 +0.00(+0.00%)
Oct 10, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 09, 2012 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Sep 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2012 0.0800 0.0800 0.0800 0 -0.17(-68.00%)
Aug 20, 2012 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 24, 2012 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Jul 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2012 0.3000 0.3000 0.3000 0 +0.20(+200.00%)
Jul 11, 2012 0.1000 0.1000 0.1000 0.1000 2,000 -0.08(-44.44%)
Jun 19, 2012 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Jun 13, 2012 0.1000 0.1000 0.1000 0 -0.12(-54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.