Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+96.08%)
Apr 14, 2014 0.0102 0.0102 0.0102 0.0102 0 -0.02(-67.10%)
Dec 27, 2013 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 20, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 03, 2013 0.0310 0.0310 0.0310 0 -0.03(-48.33%)
Nov 18, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Nov 08, 2013 0.0400 0.0400 0.0400 0 +0.02(+132.56%)
Nov 04, 2013 0.0172 0.0172 0.0172 0 -0.03(-65.60%)
Oct 11, 2013 0.0500 0.0500 0.0500 0 +0.03(+231.13%)
Sep 19, 2013 0.0151 0.0151 0.0151 0 -0.02(-62.25%)
Sep 17, 2013 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Aug 27, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2013 0.0250 0.0250 0.0250 0.0250 3,000 -0.05(-64.29%)
Aug 12, 2013 0.0700 0.0700 0.0700 0 +0.03(+99.43%)
Aug 09, 2013 0.0125 0.0450 0.0125 0.0351 3,000 -0.04(-56.12%)
Jul 31, 2013 0.0800 0.0800 0.0800 0 +0.05(+166.67%)
Jul 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2013 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.