Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED
Last Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2020 0.0002 0.0002 0.0002 0 -0.00(-94.87%)
Apr 07, 2020 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Apr 06, 2020 0.0044 0.0044 0.0044 0.0044 1,492 -0.00(-36.23%)
Mar 19, 2020 0.0069 0.0069 0.0069 0 -0.02(-77.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Jan 02, 2020 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Dec 19, 2019 0.0600 0.0600 0.0600 0 -0.05(-45.40%)
Dec 17, 2019 0.1099 0.1099 0.1099 0 -0.00(-0.18%)
Dec 13, 2019 0.1101 0.1101 0.1101 0 +0.05(+94.52%)
Dec 12, 2019 0.0565 0.0566 0.0565 0.0566 10,150 +0.00(+0.35%)
Dec 11, 2019 0.0564 0.0564 0.0564 0.0564 1,000 -0.00(-0.18%)
Dec 10, 2019 0.0565 0.0565 0.0565 0.0565 13,800 +0.05(+633.77%)
Dec 09, 2019 0.0108 0.0108 0.0077 0.0077 30,000 -0.06(-87.93%)
Dec 05, 2019 0.0638 0.0638 0.0638 0 +0.04(+219.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 -0.00(-19.35%)
Sep 30, 2019 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+9.17%)
Sep 16, 2019 0.0229 0.0229 0.0229 0 +0.01(+34.71%)
Sep 13, 2019 0.0170 0.0170 0.0170 0.0170 1,000 -0.01(-35.11%)
Aug 23, 2019 0.0262 0.0262 0.0262 0 +0.00(+7.82%)
Aug 15, 2019 0.0243 0.0243 0.0243 0 -0.00(-11.64%)
Jul 23, 2019 0.0275 0.0275 0.0275 0 -0.01(-17.91%)
Jul 15, 2019 0.0335 0.0335 0.0335 0 -0.00(-5.10%)
Jul 11, 2019 0.0353 0.0353 0.0353 0 +0.00(+10.31%)
Jul 08, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 24, 2019 0.0320 0.0320 0.0320 0 -0.00(-7.51%)
Jun 19, 2019 0.0346 0.0346 0.0346 0 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.