Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.0720 0.0720 0.0720 0 -0.01(-13.25%)
May 16, 2017 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
May 15, 2017 0.0830 0.0830 0.0830 0.0830 400 -0.02(-22.43%)
Apr 28, 2017 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 27, 2017 0.1070 0.1070 0.1070 0.1070 1,200 +0.00(+0.00%)
Apr 26, 2017 0.1070 0.1070 0.1070 0.1070 980 +0.00(+0.00%)
Apr 24, 2017 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 21, 2017 0.1070 0.1070 0.1070 0.1070 1,100 +0.04(+50.70%)
Apr 19, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Apr 18, 2017 0.0740 0.0740 0.0710 0.0710 16,999 -0.07(-48.55%)
Apr 17, 2017 0.0725 0.1380 0.0725 0.1380 2,920 +0.07(+91.14%)
Apr 05, 2017 0.0722 0.0722 0.0722 0 +0.00(+1.69%)
Apr 03, 2017 0.0710 0.0710 0.0710 0 -0.08(-52.67%)
Mar 31, 2017 0.1500 0.1500 0.1500 0.1500 11,500 +0.08(+130.77%)
Mar 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2017 0.0650 0.0650 0.0650 0 -0.01(-8.45%)
Mar 03, 2017 0.0710 0.0710 0.0710 0 -0.09(-55.62%)
Mar 02, 2017 0.1599 0.1600 0.0710 0.1600 13,900 +0.09(+125.35%)
Feb 28, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Feb 27, 2017 0.0710 0.0710 0.0710 0.0710 250 +0.00(+0.00%)
Feb 24, 2017 0.0710 0.0710 0.0710 0.0710 166 +0.00(+0.00%)
Feb 23, 2017 0.0710 0.0710 0.0710 0.0710 1,749 +0.00(+0.00%)
Feb 22, 2017 0.0711 0.0711 0.0710 0.0710 2,000 +0.00(+1.43%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2017 0.0749 0.0750 0.0749 0.0750 44,000 +0.00(+0.00%)
Feb 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0750 0.0710 0.0750 128,525 +0.00(+0.00%)
Feb 03, 2017 0.0750 0.0750 0.0750 0.0750 25,525 +0.00(+0.00%)
Jan 31, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2017 0.0750 0.0750 0.0749 0.0750 26,601 +0.00(+0.00%)
Jan 27, 2017 0.0750 0.0750 0.0749 0.0750 28,500 +0.04(+95.82%)
Jan 26, 2017 0.0750 0.0750 0.0383 0.0383 24,491 -0.04(-48.93%)
Jan 25, 2017 0.0750 0.0750 0.0750 0.0750 219,000 +0.00(+0.00%)
Jan 24, 2017 0.0775 0.0775 0.0749 0.0750 180,795 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.1500 0.0724 0.0750 342,157 +0.00(+0.00%)
Jan 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+8.70%)
Jan 06, 2017 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Jan 03, 2017 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Dec 21, 2016 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0710 0.0600 0.0710 4,500 +0.00(+0.00%)
Dec 16, 2016 0.0710 0.0710 0.0710 0 +0.01(+18.33%)
Dec 15, 2016 0.0600 0.0600 0.0600 0.0600 167 +0.00(+0.00%)
Dec 09, 2016 0.0600 0.0600 0.0600 0 -0.01(-16.67%)
Dec 07, 2016 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Nov 30, 2016 0.0710 0.0710 0.0710 0 +0.01(+18.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
Nov 21, 2016 0.0601 0.0601 0.0601 0 -0.04(-39.90%)
Nov 18, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 17, 2016 0.1000 0.1000 0.1000 0.1000 992 +0.03(+40.85%)
Nov 16, 2016 0.0710 0.0710 0.0710 0.0710 333 -0.03(-28.93%)
Nov 15, 2016 0.1000 0.1000 0.0999 0.0999 8,000 -0.01(-9.18%)
Nov 11, 2016 0.1100 0.1100 0.1100 3 +0.01(+10.00%)
Nov 10, 2016 0.1400 0.1400 0.1000 0.1000 11,000 -0.04(-28.57%)
Nov 09, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.04(+34.62%)
Nov 01, 2016 0.1040 0.1040 0.1040 0 +0.00(+1.96%)
Oct 26, 2016 0.1020 0.1020 0.1020 0 -0.04(-26.62%)
Oct 25, 2016 0.1000 0.1500 0.1000 0.1390 10,680 -0.00(-0.71%)
Oct 21, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 20, 2016 0.0517 0.1500 0.0517 0.1500 6,933 -0.05(-24.09%)
Oct 19, 2016 0.1700 0.1976 0.1700 0.1976 9,500 +0.14(+229.33%)
Oct 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2016 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Oct 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 16, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 09, 2016 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Sep 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 31, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 25, 2016 0.0550 0.0550 0.0550 0 -0.01(-8.49%)
Aug 23, 2016 0.0601 0.0601 0.0601 0 -0.00(-7.54%)
Aug 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 12, 2016 0.0651 0.0651 0.0650 0.0650 600 +0.00(+8.15%)
Aug 04, 2016 0.0601 0.0601 0.0601 0 -0.00(-1.48%)
Aug 02, 2016 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Jul 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2016 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 0 +0.04(+63.93%)
Jul 07, 2016 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 05, 2016 0.0610 0.0610 0.0610 0.0610 250 +0.00(+1.50%)
Jul 01, 2016 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Jun 30, 2016 0.0600 0.0600 0.0600 0.0600 833 -0.00(-1.64%)
Jun 17, 2016 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 16, 2016 0.0610 0.0610 0.0610 0.0610 166 +0.00(+1.67%)
Jun 10, 2016 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.