Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (OP: TKRFF )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 30, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 26, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 25, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 24, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
May 23, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 19, 2006 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
May 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2006 0.3091 0.3500 0.3000 0.3000 55,000 -0.01(-2.94%)
May 16, 2006 0.3091 0.3091 0.3091 0.3091 0 +0.00(+0.00%)
May 15, 2006 0.3091 0.3091 0.3091 0.3091 2,000 -0.01(-1.87%)
May 12, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 11, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 10, 2006 0.3150 0.3225 0.3150 0.3150 75,000 -0.05(-13.91%)
May 09, 2006 0.3659 0.3659 0.3659 0.3659 25,000 +0.05(+16.16%)
May 08, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 05, 2006 0.3150 0.3150 0.3100 0.3150 10,000 -0.01(-3.08%)
May 04, 2006 0.3250 0.3250 0.3250 0.3250 4,000 -0.01(-2.11%)
May 03, 2006 0.3320 0.3320 0.3300 0.3320 6,000 +0.03(+10.48%)
May 02, 2006 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
May 01, 2006 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Apr 28, 2006 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Apr 27, 2006 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Apr 26, 2006 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Apr 25, 2006 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Apr 24, 2006 0.3005 0.3000 0.3000 0.3005 4,000 +0.00(+0.00%)
Apr 21, 2006 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Apr 20, 2006 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Apr 19, 2006 0.3000 0.3005 0.3005 0.3005 1,000 +0.00(+0.17%)
Apr 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2006 0.3000 0.3000 0.3000 0.3000 5,000 -0.00(-0.76%)
Apr 13, 2006 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Apr 12, 2006 0.3023 0.3023 0.3023 0.3023 20,000 +0.00(+0.00%)
Apr 11, 2006 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Apr 10, 2006 0.3023 0.3023 0.3023 0.3023 10,000 -0.03(-8.39%)
Apr 07, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 06, 2006 0.3300 0.3300 0.3250 0.3300 8,000 +0.03(+10.00%)
Apr 05, 2006 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Apr 04, 2006 0.2800 0.2800 0.2800 0.2800 8,000 +0.01(+3.70%)
Apr 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 31, 2006 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Mar 30, 2006 0.2600 0.2700 0.2600 0.2600 2,500 +0.00(+0.78%)
Mar 29, 2006 0.2580 0.2600 0.2580 0.2580 15,000 +0.01(+3.20%)
Mar 28, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 16, 2006 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
Mar 15, 2006 0.2450 0.2700 0.2700 0.2700 20,000 +0.03(+10.20%)
Mar 14, 2006 0.2400 0.2450 0.2450 0.2450 10,800 +0.01(+2.08%)
Mar 13, 2006 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Mar 10, 2006 0.2200 0.2200 0.2200 0.2200 4,600 -0.03(-10.93%)
Mar 09, 2006 0.2470 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Mar 08, 2006 0.2470 0.2470 0.2200 0.2470 48,500 -0.03(-10.18%)
Mar 07, 2006 0.2750 0.2750 0.2250 0.2750 17,000 -0.01(-5.17%)
Mar 06, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 03, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 02, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 01, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 28, 2006 0.3420 0.3520 0.2900 0.2900 8,166 -0.05(-15.20%)
Feb 27, 2006 0.3420 0.3420 0.2970 0.3420 15,500 +0.03(+10.32%)
Feb 24, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 23, 2006 0.3100 0.3100 0.3100 0.3100 20,000 +0.05(+21.57%)
Feb 22, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 21, 2006 0.2550 0.2550 0.2550 0.2550 10,000 -0.00(-0.78%)
Feb 17, 2006 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Feb 16, 2006 0.2570 0.2600 0.2570 0.2570 5,000 -0.06(-19.69%)
Feb 15, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2006 0.3200 0.3200 0.3200 0.3200 7,500 +0.03(+10.34%)
Feb 10, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 09, 2006 0.2900 0.3050 0.2350 0.2900 83,000 -0.14(-32.56%)
Feb 08, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 07, 2006 0.4365 0.4750 0.4300 0.4300 4,000 -0.01(-1.49%)
Feb 06, 2006 0.4365 0.4410 0.4365 0.4365 13,500 +0.02(+3.93%)
Feb 03, 2006 0.4200 0.4200 0.4200 0.4200 1,500 +0.04(+12.00%)
Feb 02, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 01, 2006 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Jan 31, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 30, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 27, 2006 0.3750 0.3750 0.3750 0.3750 2,500 -0.02(-3.85%)
Jan 26, 2006 0.3900 0.3904 0.3500 0.3900 75,000 +0.05(+14.71%)
Jan 25, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 24, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 23, 2006 0.3400 0.3400 0.3400 0.3400 4,000 +0.01(+3.82%)
Jan 20, 2006 0.3275 0.3275 0.3275 0.3275 5,350 +0.01(+2.34%)
Jan 19, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 18, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 17, 2006 0.3200 0.3670 0.3150 0.3200 39,800 -0.02(-7.25%)
Jan 13, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 12, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 11, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 10, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 09, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 06, 2006 0.3450 0.3450 0.3450 0.3450 20,000 -0.03(-6.76%)
Jan 05, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 04, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 03, 2006 0.3700 0.3700 0.3700 0.3700 1,400 +0.00(+0.00%)
Dec 30, 2005 0.3700 0.3700 0.3700 0.3700 1,000 +0.10(+39.62%)
Dec 29, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 28, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 23, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 22, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 21, 2005 0.2970 0.2650 0.2650 0.2650 775 -0.03(-10.77%)
Dec 20, 2005 0.2970 0.2970 0.2970 0.2970 9,000 -0.09(-23.98%)
Dec 19, 2005 0.3907 0.3907 0.3907 0.3907 0 +0.00(+0.00%)
Dec 16, 2005 0.3907 0.3907 0.3907 0.3907 0 +0.00(+0.00%)
Dec 15, 2005 0.3907 0.3907 0.3907 0.3907 0 +0.00(+0.00%)
Dec 14, 2005 0.3907 0.3907 0.3907 0.3907 0 +0.00(+0.00%)
Dec 13, 2005 0.3907 0.3907 0.3907 0.3907 0 +0.00(+0.00%)
Dec 12, 2005 0.3907 0.3907 0.3450 0.3907 49,500 +0.05(+14.91%)
Dec 09, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 08, 2005 0.3400 0.3400 0.3400 0.3400 128,000 +0.03(+7.94%)
Dec 07, 2005 0.3150 0.3150 0.2975 0.3150 140,000 +0.01(+3.62%)
Dec 06, 2005 0.3040 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Dec 05, 2005 0.3040 0.3040 0.3040 0.3040 4,000 -0.06(-17.39%)
Dec 02, 2005 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Dec 01, 2005 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Nov 30, 2005 0.3680 0.3680 0.3680 0.3680 6,500 +0.02(+5.14%)
Nov 29, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2005 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Nov 25, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 23, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 22, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2005 0.3500 0.3500 0.3500 0.3500 5,000 -0.07(-16.67%)
Nov 18, 2005 0.4200 0.4200 0.4200 0.4200 2,000 +0.12(+40.00%)
Nov 17, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2005 0.3000 0.3000 0.2840 0.3000 5,500 -0.05(-14.89%)
Nov 15, 2005 0.3525 0.3525 0.3525 0.3525 500 -0.02(-4.73%)
Nov 14, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 11, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 10, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 09, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 08, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 07, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 04, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 03, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 02, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 01, 2005 0.3700 0.3700 0.3600 0.3700 8,000 +0.04(+11.45%)
Oct 31, 2005 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Oct 28, 2005 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Oct 27, 2005 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Oct 26, 2005 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Oct 25, 2005 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Oct 24, 2005 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Oct 21, 2005 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Oct 20, 2005 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Oct 19, 2005 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Oct 18, 2005 0.3320 0.3320 0.3320 0.3320 15,000 +0.03(+10.67%)
Oct 17, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 14, 2005 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Oct 13, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2005 0.2900 0.3000 0.2900 0.2900 14,000 +0.01(+3.57%)
Oct 11, 2005 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Oct 10, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2005 0.2800 0.2800 0.2800 0.2800 15,000 -0.02(-6.67%)
Oct 06, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2005 0.3000 0.3000 0.3000 0.3000 0 -0.03(-8.54%)
Oct 04, 2005 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Oct 03, 2005 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Sep 30, 2005 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Sep 29, 2005 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Sep 28, 2005 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Sep 27, 2005 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Sep 26, 2005 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Sep 23, 2005 0.3280 0.3280 0.3280 0.3280 500 -0.00(-0.61%)
Sep 22, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 21, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 20, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2005 0.3300 0.3300 0.3300 0.3300 20,500 -0.01(-2.94%)
Sep 16, 2005 0.3400 0.3650 0.3260 0.3400 46,100 -0.07(-18.07%)
Sep 15, 2005 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 14, 2005 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 13, 2005 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 12, 2005 0.4150 0.4150 0.4150 0.4150 5,000 +0.01(+3.75%)
Sep 09, 2005 0.4000 0.4000 0.3850 0.4000 6,000 -0.01(-1.23%)
Sep 08, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 07, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 06, 2005 0.4050 0.4050 0.4050 0.4050 12,500 +0.00(+0.00%)
Sep 02, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 01, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 31, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 30, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 29, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 26, 2005 0.4050 0.4050 0.4050 0.4050 22,000 -0.00(-1.22%)
Aug 25, 2005 0.4100 0.4250 0.4100 0.4100 16,500 -0.01(-1.20%)
Aug 24, 2005 0.4150 0.4150 0.4000 0.4150 7,000 +0.07(+18.57%)
Aug 23, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 22, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 19, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 18, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 16, 2005 0.3500 0.3500 0.3500 0.3500 28,500 -0.02(-5.41%)
Aug 15, 2005 0.3700 0.3700 0.3500 0.3700 13,000 -0.03(-7.50%)
Aug 12, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 10, 2005 0.4000 0.4000 0.3900 0.4000 20,000 +0.00(+0.00%)
Aug 09, 2005 0.4000 0.4000 0.3900 0.4000 20,000 +0.00(+0.00%)
Aug 08, 2005 0.4000 0.4000 0.3900 0.4000 20,000 +0.04(+11.11%)
Aug 05, 2005 0.3600 0.4000 0.3600 0.3600 46,700 -0.04(-8.86%)
Aug 04, 2005 0.3950 0.3950 0.3950 0.3950 60,000 +0.00(+0.00%)
Aug 03, 2005 0.3950 0.3950 0.3950 0.3950 60,000 -0.01(-2.47%)
Aug 02, 2005 0.4050 0.4050 0.4050 0.4050 7,500 +0.00(+0.00%)
Aug 01, 2005 0.4050 0.4050 0.4050 0.4050 7,500 +0.00(+0.00%)
Jul 29, 2005 0.4050 0.4050 0.4050 0.4050 7,500 +0.00(+0.00%)
Jul 28, 2005 0.4050 0.4050 0.4050 0.4050 7,500 +0.00(+0.00%)
Jul 27, 2005 0.4050 0.4050 0.4050 0.4050 7,500 +0.00(+0.00%)
Jul 26, 2005 0.4050 0.4050 0.4050 0.4050 7,500 +0.01(+1.25%)
Jul 25, 2005 0.4000 0.4150 0.3900 0.4000 14,000 +0.00(+0.00%)
Jul 22, 2005 0.4000 0.4150 0.3900 0.4000 14,000 +0.00(+0.00%)
Jul 21, 2005 0.4000 0.4150 0.3900 0.4000 14,000 -0.02(-4.76%)
Jul 20, 2005 0.4200 0.4200 0.4200 0.4200 14,000 +0.00(+0.00%)
Jul 19, 2005 0.4200 0.4200 0.4200 0.4200 14,000 -0.01(-2.33%)
Jul 18, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 15, 2005 0.4300 0.4450 0.4300 0.4300 14,500 +0.00(+0.00%)
Jul 14, 2005 0.4300 0.4450 0.4300 0.4300 14,500 +0.00(+0.00%)
Jul 13, 2005 0.4300 0.4450 0.4300 0.4300 14,500 +0.00(+0.00%)
Jul 12, 2005 0.4300 0.4450 0.4300 0.4300 14,500 +0.00(+0.00%)
Jul 11, 2005 0.4300 0.4450 0.4300 0.4300 14,500 +0.00(+0.00%)
Jul 08, 2005 0.4300 0.4450 0.4300 0.4300 14,500 +0.00(+0.00%)
Jul 07, 2005 0.4300 0.4450 0.4300 0.4300 14,500 +0.01(+2.38%)
Jul 06, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 05, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 01, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 30, 2005 0.4200 0.4200 0.4100 0.4200 8,400 +0.00(+0.00%)
Jun 29, 2005 0.4200 0.4200 0.4100 0.4200 8,400 +0.00(+0.00%)
Jun 28, 2005 0.4200 0.4200 0.4100 0.4200 8,400 +0.00(+0.00%)
Jun 27, 2005 0.4200 0.4200 0.4100 0.4200 8,400 +0.01(+3.70%)
Jun 24, 2005 0.4050 0.4050 0.4050 0.4050 5,000 +0.05(+14.73%)
Jun 23, 2005 0.3530 0.3530 0.3530 0.3530 5,000 +0.00(+0.00%)
Jun 22, 2005 0.3530 0.3530 0.3530 0.3530 5,000 +0.00(+0.00%)
Jun 21, 2005 0.3530 0.3530 0.3530 0.3530 5,000 +0.00(+0.00%)
Jun 20, 2005 0.3530 0.3530 0.3530 0.3530 5,000 +0.00(+0.00%)
Jun 17, 2005 0.3530 0.3530 0.3530 0.3530 5,000 -0.02(-4.08%)
Jun 16, 2005 0.3680 0.3680 0.3680 0.3680 10,000 +0.09(+31.43%)
Jun 15, 2005 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Jun 14, 2005 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Jun 13, 2005 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Jun 10, 2005 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Jun 09, 2005 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Jun 08, 2005 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Jun 07, 2005 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Jun 06, 2005 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Jun 03, 2005 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Jun 02, 2005 0.2800 0.2800 0.2800 0.2800 33,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.