Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (OP: TKRFF )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.5300 0.5300 0.5300 0.5300 0 -0.00(-0.75%)
May 29, 2012 0.5330 0.5340 0.5330 0.5340 12,728 +0.01(+1.23%)
May 25, 2012 0.4985 0.5275 0.4980 0.5275 23,100 -0.03(-4.61%)
May 24, 2012 0.5530 0.5530 0.5530 0.5530 4,000 +0.01(+1.84%)
May 23, 2012 0.5430 0.5430 0.4820 0.5430 29,100 -0.00(-0.18%)
May 22, 2012 0.5135 0.5450 0.4950 0.5440 65,450 +0.03(+5.43%)
May 18, 2012 0.5160 0.5160 0.5160 0 +0.02(+4.35%)
May 17, 2012 0.4870 0.4945 0.4840 0.4945 8,800 +0.01(+1.96%)
May 16, 2012 0.4650 0.4850 0.4650 0.4850 9,999 +0.03(+7.30%)
May 15, 2012 0.4610 0.4610 0.4395 0.4520 32,950 -0.00(-0.22%)
May 14, 2012 0.4890 0.4890 0.4530 0.4530 4,200 -0.06(-12.04%)
May 11, 2012 0.5065 0.5260 0.5065 0.5150 11,000 -0.02(-3.56%)
May 10, 2012 0.4560 0.5450 0.4560 0.5340 23,500 +0.08(+16.85%)
May 09, 2012 0.4780 0.4780 0.4555 0.4570 10,000 -0.03(-7.11%)
May 08, 2012 0.4860 0.4920 0.4360 0.4920 84,050 -0.00(-0.81%)
May 07, 2012 0.4960 0.4960 0.4890 0.4960 18,000 -0.00(-0.40%)
May 04, 2012 0.5092 0.5094 0.4880 0.4980 66,150 -0.01(-1.09%)
May 03, 2012 0.5122 0.5140 0.4885 0.5035 12,425 -0.01(-1.58%)
May 02, 2012 0.5104 0.5116 0.5060 0.5116 19,200 +0.00(+0.22%)
May 01, 2012 0.5105 0.5105 0.5105 0.5105 6,425 +0.00(+0.20%)
Apr 30, 2012 0.5040 0.5113 0.4970 0.5095 12,460 -0.01(-0.99%)
Apr 27, 2012 0.5146 0.5146 0.5146 0.5146 40,500 +0.04(+8.79%)
Apr 26, 2012 0.4700 0.4730 0.4630 0.4730 26,000 +0.00(+1.07%)
Apr 25, 2012 0.4680 0.4680 0.4570 0.4680 11,779 +0.00(+0.32%)
Apr 23, 2012 0.4665 0.4665 0.4665 2,600 -0.01(-1.58%)
Apr 20, 2012 0.4700 0.4765 0.4600 0.4740 4,800 -0.00(-0.32%)
Apr 19, 2012 0.4755 0.4755 0.4755 0.4755 2,000 +0.00(+0.63%)
Apr 18, 2012 0.4725 0.4725 0.4725 0.4725 4,999 -0.01(-1.15%)
Apr 17, 2012 0.5010 0.5010 0.4625 0.4780 143,125 -0.02(-4.02%)
Apr 16, 2012 0.5044 0.5044 0.4960 0.4980 22,750 -0.01(-1.52%)
Apr 13, 2012 0.5155 0.5155 0.4980 0.5057 32,730 -0.01(-2.56%)
Apr 12, 2012 0.4760 0.5190 0.4760 0.5190 21,150 +0.02(+2.98%)
Apr 11, 2012 0.4950 0.5040 0.4830 0.5040 18,900 +0.03(+5.22%)
Apr 10, 2012 0.4952 0.5150 0.4610 0.4790 83,400 -0.02(-3.62%)
Apr 09, 2012 0.5160 0.5160 0.4870 0.4970 18,500 -0.00(-0.70%)
Apr 05, 2012 0.5470 0.5500 0.5005 0.5005 48,500 -0.05(-8.67%)
Apr 04, 2012 0.5755 0.5780 0.5400 0.5480 79,695 -0.01(-2.14%)
Apr 03, 2012 0.5930 0.6120 0.5575 0.5600 26,525 -0.05(-7.97%)
Apr 02, 2012 0.6085 0.6085 0.6085 0.6085 2,000 +0.00(+0.25%)
Mar 30, 2012 0.5970 0.6070 0.5860 0.6070 20,150 +0.00(+0.33%)
Mar 29, 2012 0.5950 0.6050 0.5550 0.6050 54,019 -0.00(-0.17%)
Mar 28, 2012 0.6280 0.6280 0.6060 0.6060 10,706 -0.02(-3.19%)
Mar 27, 2012 0.6710 0.6800 0.6090 0.6260 97,383 -0.05(-7.74%)
Mar 26, 2012 0.6500 0.6785 0.6215 0.6785 45,140 +0.02(+3.75%)
Mar 23, 2012 0.6150 0.6540 0.6150 0.6540 17,785 +0.06(+10.29%)
Mar 22, 2012 0.6450 0.6560 0.5830 0.5930 53,800 -0.05(-7.49%)
Mar 21, 2012 0.6620 0.6785 0.6410 0.6410 66,490 -0.01(-1.38%)
Mar 20, 2012 0.7580 0.7580 0.6295 0.6500 208,125 -0.11(-14.81%)
Mar 19, 2012 0.7520 0.7630 0.7410 0.7630 167,500 +0.03(+4.38%)
Mar 16, 2012 0.6820 0.7520 0.6790 0.7310 68,875 +0.07(+9.92%)
Mar 15, 2012 0.6690 0.6700 0.6410 0.6650 278,825 +0.01(+0.76%)
Mar 14, 2012 0.6210 0.6600 0.6210 0.6600 54,780 +0.05(+8.29%)
Mar 13, 2012 0.7300 0.7300 0.6095 0.6095 98,240 -0.11(-15.35%)
Mar 12, 2012 0.7100 0.7210 0.7100 0.7200 40,700 -0.00(-0.07%)
Mar 09, 2012 0.7240 0.7440 0.7205 0.7205 72,492 +0.01(+1.19%)
Mar 08, 2012 0.7120 0.7120 0.7120 0.7120 4,000 -0.01(-0.70%)
Mar 07, 2012 0.6920 0.7170 0.6920 0.7170 5,000 +0.05(+7.98%)
Mar 06, 2012 0.7050 0.7050 0.6550 0.6640 98,425 -0.06(-7.78%)
Mar 05, 2012 0.7375 0.7600 0.6990 0.7200 156,550 -0.03(-4.51%)
Mar 02, 2012 0.7325 0.7540 0.7215 0.7540 203,460 +0.03(+3.86%)
Mar 01, 2012 0.7060 0.7260 0.7050 0.7260 41,600 +0.03(+3.71%)
Feb 29, 2012 0.7410 0.7560 0.7000 0.7000 225,580 -0.03(-3.98%)
Feb 28, 2012 0.6745 0.7290 0.6745 0.7290 144,050 +0.05(+7.84%)
Feb 27, 2012 0.6705 0.6870 0.6435 0.6760 32,050 +0.00(+0.00%)
Feb 24, 2012 0.7070 0.7170 0.6760 0.6760 29,845 -0.04(-5.72%)
Feb 23, 2012 0.7290 0.7370 0.6885 0.7170 211,871 +0.00(+0.14%)
Feb 22, 2012 0.7350 0.7350 0.6940 0.7160 79,037 -0.01(-1.65%)
Feb 21, 2012 0.7080 0.7280 0.6680 0.7280 307,540 +0.02(+2.54%)
Feb 17, 2012 0.6290 0.7180 0.6200 0.7100 246,672 +0.08(+13.06%)
Feb 16, 2012 0.6150 0.6360 0.6040 0.6280 38,000 +0.00(+0.16%)
Feb 15, 2012 0.6080 0.6600 0.6060 0.6270 132,734 +0.07(+12.97%)
Feb 14, 2012 0.5550 0.5550 0.5550 0.5550 19,000 -0.04(-6.80%)
Feb 13, 2012 0.5840 0.5955 0.5840 0.5955 122,943 +0.04(+7.69%)
Feb 10, 2012 0.5750 0.5750 0.5330 0.5530 71,700 -0.02(-4.33%)
Feb 09, 2012 0.5890 0.5890 0.5660 0.5780 56,880 -0.02(-3.34%)
Feb 08, 2012 0.6205 0.6205 0.5857 0.5980 87,240 +0.04(+7.36%)
Feb 07, 2012 0.6090 0.6090 0.5570 0.5570 41,659 -0.00(-0.18%)
Feb 06, 2012 0.6040 0.6040 0.5260 0.5580 79,205 -0.04(-6.84%)
Feb 03, 2012 0.6185 0.6290 0.5960 0.5990 95,890 -0.02(-2.60%)
Feb 02, 2012 0.6470 0.6470 0.6060 0.6150 58,000 -0.01(-1.60%)
Feb 01, 2012 0.6260 0.6270 0.6060 0.6250 88,300 +0.02(+3.65%)
Jan 31, 2012 0.6130 0.6330 0.6020 0.6030 93,357 +0.05(+9.04%)
Jan 30, 2012 0.6020 0.6020 0.5530 0.5530 98,190 -0.05(-8.44%)
Jan 27, 2012 0.5740 0.6240 0.5740 0.6040 104,510 +0.04(+6.96%)
Jan 26, 2012 0.5240 0.5647 0.5240 0.5647 59,300 +0.04(+7.56%)
Jan 25, 2012 0.4436 0.5250 0.4436 0.5250 154,474 +0.08(+17.32%)
Jan 24, 2012 0.4130 0.4475 0.4130 0.4475 20,500 +0.02(+3.83%)
Jan 23, 2012 0.4250 0.4390 0.4200 0.4310 39,000 +0.00(+0.35%)
Jan 20, 2012 0.4295 0.4295 0.4295 0.4295 29,500 +0.02(+6.05%)
Jan 19, 2012 0.3965 0.4255 0.3964 0.4050 14,226 +0.02(+4.17%)
Jan 17, 2012 0.3888 0.3888 0.3888 32,000 -0.02(-4.24%)
Jan 13, 2012 0.4060 0.4060 0.4060 0.4060 101,000 +0.02(+4.88%)
Jan 12, 2012 0.4145 0.4145 0.3871 0.3871 42,500 -0.00(-0.23%)
Jan 11, 2012 0.3931 0.3931 0.3675 0.3880 14,100 -0.01(-2.44%)
Jan 10, 2012 0.4060 0.4060 0.3977 0.3977 2,140 +0.01(+2.95%)
Jan 09, 2012 0.4437 0.4437 0.3770 0.3863 57,100 -0.04(-10.35%)
Jan 06, 2012 0.4168 0.4436 0.4155 0.4309 36,600 +0.02(+4.11%)
Jan 05, 2012 0.3860 0.4140 0.3860 0.4139 11,500 +0.07(+18.77%)
Jan 04, 2012 0.3775 0.3775 0.3484 0.3485 13,000 -0.01(-2.98%)
Dec 30, 2011 0.3060 0.3592 0.3060 0.3592 43,500 +0.03(+7.84%)
Dec 29, 2011 0.2927 0.3331 0.2927 0.3331 34,100 +0.04(+11.74%)
Dec 28, 2011 0.3100 0.3200 0.2971 0.2981 57,275 +0.00(+0.54%)
Dec 23, 2011 0.2965 0.2965 0.2965 0.2965 0 -0.02(-5.12%)
Dec 20, 2011 0.3125 0.3125 0.3125 0.3125 0 +0.00(+1.26%)
Dec 16, 2011 0.3086 0.3086 0.3086 0.3086 2,000 +0.01(+3.00%)
Dec 15, 2011 0.2660 0.3046 0.2660 0.2996 19,500 +0.03(+9.22%)
Dec 14, 2011 0.3035 0.3035 0.2637 0.2743 6,100 -0.03(-10.07%)
Dec 13, 2011 0.3250 0.3250 0.3010 0.3050 15,120 -0.03(-8.05%)
Dec 12, 2011 0.3170 0.3320 0.3060 0.3317 26,690 -0.01(-2.12%)
Dec 09, 2011 0.3520 0.3540 0.3285 0.3389 11,000 -0.01(-2.61%)
Dec 08, 2011 0.3465 0.3480 0.3465 0.3480 37,000 +0.01(+3.23%)
Dec 07, 2011 0.3607 0.3607 0.3210 0.3371 49,350 -0.02(-6.36%)
Dec 06, 2011 0.3610 0.3611 0.3582 0.3600 15,880 +0.01(+1.58%)
Dec 05, 2011 0.3400 0.3605 0.3400 0.3544 114,000 -0.00(-1.20%)
Dec 02, 2011 0.3888 0.3888 0.3388 0.3587 35,500 -0.02(-5.33%)
Dec 01, 2011 0.3957 0.3980 0.3789 0.3789 3,500 +0.00(+0.19%)
Nov 30, 2011 0.4095 0.4095 0.3191 0.3782 16,900 -0.02(-5.71%)
Nov 29, 2011 0.4030 0.4030 0.3806 0.4011 25,390 +0.04(+12.20%)
Nov 28, 2011 0.3725 0.3885 0.3394 0.3575 13,500 -0.04(-8.92%)
Nov 25, 2011 0.3925 0.3925 0.3925 0.3925 5,000 -0.01(-1.60%)
Nov 23, 2011 0.4225 0.4225 0.3970 0.3989 50,061 -0.01(-1.65%)
Nov 22, 2011 0.4390 0.4390 0.4056 0.4056 19,100 +0.00(+0.40%)
Nov 21, 2011 0.4299 0.4299 0.3858 0.4040 37,600 -0.01(-2.08%)
Nov 18, 2011 0.3895 0.4421 0.3868 0.4126 96,500 +0.05(+14.61%)
Nov 17, 2011 0.3957 0.4421 0.3600 0.3600 164,218 -0.03(-8.51%)
Nov 16, 2011 0.4200 0.4200 0.3887 0.3935 21,620 -0.00(-0.91%)
Nov 15, 2011 0.4026 0.4060 0.3915 0.3971 28,864 -0.00(-0.48%)
Nov 14, 2011 0.4274 0.4385 0.3990 0.3990 76,757 -0.08(-15.91%)
Nov 11, 2011 0.4397 0.4745 0.4397 0.4745 12,600 +0.04(+8.53%)
Nov 10, 2011 0.4470 0.4547 0.4122 0.4372 29,600 -0.01(-1.93%)
Nov 09, 2011 0.4709 0.4709 0.4458 0.4458 17,404 -0.03(-6.93%)
Nov 08, 2011 0.4790 0.4790 0.4787 0.4790 1,125 +0.03(+5.62%)
Nov 07, 2011 0.4575 0.4790 0.4460 0.4535 157,034 +0.00(+0.33%)
Nov 04, 2011 0.3980 0.4520 0.3727 0.4520 239,700 +0.05(+12.16%)
Nov 03, 2011 0.3937 0.4030 0.3780 0.4030 128,375 +0.01(+1.26%)
Nov 02, 2011 0.3905 0.4100 0.3850 0.3980 30,000 -0.01(-2.38%)
Nov 01, 2011 0.4077 0.4077 0.4077 0.4077 200 +0.00(+0.54%)
Oct 31, 2011 0.4280 0.4280 0.4055 0.4055 21,000 -0.04(-9.69%)
Oct 28, 2011 0.4365 0.4490 0.4100 0.4490 133,288 +0.05(+12.81%)
Oct 27, 2011 0.3956 0.4290 0.3637 0.3980 202,809 +0.02(+5.40%)
Oct 26, 2011 0.3727 0.3777 0.3477 0.3776 11,630 +0.00(+0.83%)
Oct 25, 2011 0.3072 0.3902 0.3023 0.3745 37,035 -0.01(-2.35%)
Oct 24, 2011 0.3657 0.3955 0.3533 0.3835 66,500 +0.05(+15.69%)
Oct 21, 2011 0.3269 0.3401 0.3192 0.3315 63,000 +0.01(+4.25%)
Oct 20, 2011 0.3291 0.3291 0.2849 0.3180 50,000 -0.00(-0.16%)
Oct 19, 2011 0.2961 0.3197 0.2909 0.3185 83,200 -0.02(-6.02%)
Oct 18, 2011 0.3184 0.3389 0.3180 0.3389 47,850 +0.02(+6.47%)
Oct 17, 2011 0.3510 0.3510 0.3183 0.3183 12,634 -0.03(-7.47%)
Oct 14, 2011 0.3465 0.3507 0.3063 0.3440 40,520 +0.03(+9.76%)
Oct 13, 2011 0.3475 0.3475 0.2932 0.3134 28,000 -0.02(-6.36%)
Oct 12, 2011 0.3497 0.3500 0.3347 0.3347 21,639 -0.01(-1.76%)
Oct 11, 2011 0.3495 0.3495 0.2953 0.3407 18,000 +0.01(+3.24%)
Oct 07, 2011 0.3300 0.3300 0.3300 0 +0.03(+10.37%)
Oct 06, 2011 0.2704 0.2990 0.2439 0.2990 143,588 +0.05(+22.04%)
Oct 05, 2011 0.2855 0.3041 0.2395 0.2450 209,469 -0.04(-15.25%)
Oct 04, 2011 0.3262 0.3262 0.2490 0.2891 227,700 -0.05(-14.21%)
Oct 03, 2011 0.3763 0.3851 0.3370 0.3370 52,983 -0.08(-19.11%)
Sep 30, 2011 0.4263 0.4263 0.4018 0.4166 27,000 +0.01(+1.68%)
Sep 29, 2011 0.4195 0.4195 0.4097 0.4097 7,000 +0.02(+5.70%)
Sep 28, 2011 0.4105 0.4217 0.3865 0.3876 41,975 -0.03(-6.06%)
Sep 27, 2011 0.4100 0.4317 0.4100 0.4126 12,000 +0.02(+4.59%)
Sep 26, 2011 0.3709 0.3945 0.3620 0.3945 85,179 +0.00(+0.23%)
Sep 23, 2011 0.4239 0.4239 0.3651 0.3936 47,754 -0.03(-7.28%)
Sep 22, 2011 0.4664 0.4664 0.4100 0.4245 26,600 -0.07(-14.69%)
Sep 21, 2011 0.5045 0.5160 0.4848 0.4976 68,300 -0.01(-1.27%)
Sep 20, 2011 0.5000 0.5089 0.4941 0.5040 23,760 +0.01(+1.92%)
Sep 19, 2011 0.4906 0.4945 0.4906 0.4945 21,500 -0.00(-0.10%)
Sep 16, 2011 0.4885 0.5090 0.4885 0.4950 4,994 +0.00(+0.51%)
Sep 15, 2011 0.4959 0.4959 0.4907 0.4925 14,000 -0.01(-1.95%)
Sep 13, 2011 0.5023 0.5023 0.5023 0.5023 0 -0.01(-1.02%)
Sep 12, 2011 0.4977 0.5075 0.4869 0.5075 10,130 +0.00(+0.20%)
Sep 09, 2011 0.5072 0.5072 0.5065 0.5065 2,000 +0.02(+3.37%)
Sep 08, 2011 0.5008 0.5108 0.4900 0.4900 14,500 -0.00(-0.31%)
Sep 07, 2011 0.4904 0.4916 0.4904 0.4915 26,333 -0.00(-0.55%)
Sep 06, 2011 0.4856 0.5302 0.4856 0.4942 24,400 -0.02(-3.68%)
Sep 02, 2011 0.4935 0.5144 0.4935 0.5131 39,600 +0.01(+1.08%)
Sep 01, 2011 0.4965 0.5078 0.4867 0.5076 5,000 +0.01(+1.46%)
Aug 31, 2011 0.5180 0.5195 0.4954 0.5003 8,750 -0.01(-2.13%)
Aug 30, 2011 0.4851 0.5112 0.4851 0.5112 4,375 -0.00(-0.20%)
Aug 29, 2011 0.5122 0.5122 0.5122 0.5122 500 +0.03(+7.18%)
Aug 26, 2011 0.4797 0.4800 0.4595 0.4779 39,500 -0.02(-4.82%)
Aug 25, 2011 0.4745 0.5021 0.4478 0.5021 9,900 +0.02(+4.43%)
Aug 24, 2011 0.5128 0.5128 0.4630 0.4808 45,500 -0.02(-3.94%)
Aug 23, 2011 0.4813 0.5207 0.4600 0.5005 56,900 +0.01(+3.03%)
Aug 22, 2011 0.4827 0.4910 0.4583 0.4858 50,699 -0.01(-2.98%)
Aug 19, 2011 0.4959 0.5010 0.4852 0.5007 32,000 -0.02(-3.71%)
Aug 18, 2011 0.5090 0.5200 0.5090 0.5200 4,400 +0.00(+0.68%)
Aug 17, 2011 0.5139 0.5245 0.5052 0.5165 14,800 +0.00(+0.39%)
Aug 16, 2011 0.5440 0.5550 0.5139 0.5145 54,627 -0.03(-5.63%)
Aug 15, 2011 0.4899 0.5655 0.4810 0.5452 163,534 +0.07(+13.80%)
Aug 12, 2011 0.4543 0.4806 0.4341 0.4791 36,169 +0.02(+5.07%)
Aug 11, 2011 0.4200 0.4575 0.4177 0.4560 36,785 +0.00(+0.80%)
Aug 10, 2011 0.3951 0.4556 0.3787 0.4524 161,605 +0.05(+12.17%)
Aug 09, 2011 0.4053 0.4587 0.3869 0.4033 232,176 -0.03(-6.86%)
Aug 08, 2011 0.4761 0.4761 0.4230 0.4330 72,060 -0.06(-12.68%)
Aug 05, 2011 0.5167 0.5167 0.4668 0.4959 43,940 -0.02(-3.86%)
Aug 04, 2011 0.5410 0.5410 0.4973 0.5158 40,725 -0.03(-5.43%)
Aug 03, 2011 0.5384 0.5760 0.5167 0.5454 123,278 +0.05(+10.20%)
Aug 02, 2011 0.5270 0.5355 0.4949 0.4949 89,000 -0.01(-1.69%)
Jul 29, 2011 0.5034 0.5034 0.5034 0 -0.02(-3.53%)
Jul 28, 2011 0.5221 0.5330 0.5218 0.5218 17,700 -0.00(-0.02%)
Jul 27, 2011 0.5465 0.5465 0.5200 0.5219 28,195 -0.05(-8.04%)
Jul 26, 2011 0.5446 0.5675 0.5234 0.5675 57,490 +0.01(+1.34%)
Jul 25, 2011 0.5862 0.5862 0.5234 0.5600 50,585 -0.02(-4.27%)
Jul 22, 2011 0.5850 0.5850 0.5850 0.5850 6,300 +0.03(+5.29%)
Jul 21, 2011 0.5460 0.5876 0.5452 0.5556 33,098 -0.00(-0.11%)
Jul 20, 2011 0.5641 0.5850 0.5276 0.5562 144,639 -0.01(-1.14%)
Jul 19, 2011 0.5955 0.5955 0.5517 0.5626 75,200 -0.01(-1.04%)
Jul 18, 2011 0.6180 0.6180 0.5583 0.5685 53,950 -0.02(-3.97%)
Jul 15, 2011 0.5375 0.6027 0.5350 0.5920 219,885 +0.06(+10.28%)
Jul 14, 2011 0.5567 0.5567 0.5261 0.5368 66,800 +0.01(+2.01%)
Jul 13, 2011 0.4725 0.5563 0.4538 0.5262 102,460 +0.05(+11.48%)
Jul 12, 2011 0.4380 0.4730 0.4300 0.4720 48,800 +0.03(+6.33%)
Jul 11, 2011 0.4500 0.4500 0.4387 0.4439 10,000 -0.01(-3.06%)
Jul 08, 2011 0.4258 0.4579 0.4129 0.4579 16,700 +0.03(+7.06%)
Jul 07, 2011 0.4224 0.4300 0.3912 0.4277 51,500 +0.01(+1.83%)
Jul 06, 2011 0.4010 0.4200 0.4010 0.4200 23,650 +0.02(+5.66%)
Jul 05, 2011 0.3949 0.4000 0.3917 0.3975 162,293 +0.03(+8.70%)
Jun 30, 2011 0.3657 0.3657 0.3657 0 -0.03(-7.84%)
Jun 29, 2011 0.3968 0.4125 0.3803 0.3968 53,700 +0.01(+2.51%)
Jun 28, 2011 0.3757 0.3920 0.3649 0.3871 23,935 +0.01(+2.52%)
Jun 27, 2011 0.4081 0.4081 0.3666 0.3776 182,650 -0.03(-7.43%)
Jun 24, 2011 0.4084 0.4235 0.4079 0.4079 23,000 -0.02(-4.70%)
Jun 23, 2011 0.3982 0.4280 0.3875 0.4280 223,360 +0.02(+5.34%)
Jun 22, 2011 0.4566 0.4599 0.3756 0.4063 422,690 -0.04(-8.70%)
Jun 21, 2011 0.4340 0.4450 0.4256 0.4450 170,699 +0.01(+2.53%)
Jun 20, 2011 0.4185 0.4340 0.4185 0.4340 71,000 +0.02(+4.98%)
Jun 17, 2011 0.4300 0.4338 0.4081 0.4134 191,400 -0.01(-1.90%)
Jun 16, 2011 0.4312 0.4477 0.4100 0.4214 51,900 -0.03(-7.34%)
Jun 15, 2011 0.4273 0.4548 0.4273 0.4548 29,500 +0.02(+3.48%)
Jun 14, 2011 0.4068 0.4702 0.4068 0.4395 100,700 +0.00(+0.83%)
Jun 13, 2011 0.4709 0.4842 0.4359 0.4359 107,190 -0.03(-6.30%)
Jun 10, 2011 0.4475 0.4685 0.4445 0.4652 45,097 +0.04(+9.30%)
Jun 09, 2011 0.4060 0.4265 0.3883 0.4256 255,800 +0.02(+4.16%)
Jun 08, 2011 0.4600 0.5092 0.3877 0.4086 419,028 -0.10(-19.57%)
Jun 07, 2011 0.5080 0.5080 0.4667 0.5080 277,344 -0.02(-3.40%)
Jun 06, 2011 0.5264 0.5265 0.5020 0.5259 53,689 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.