Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (OP: TKRFF )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2360 0.2360 0.2230 0.2230 14,700 +0.01(+3.67%)
May 28, 2015 0.2170 0.2229 0.2151 0.2151 28,405 +0.03(+13.21%)
May 27, 2015 0.2260 0.2260 0.1783 0.1900 87,000 -0.03(-14.14%)
May 26, 2015 0.2213 0.2213 0.2213 0.2213 500 +0.01(+5.38%)
May 22, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.11%)
May 21, 2015 0.1930 0.2190 0.1910 0.2190 2,600 -0.00(-0.45%)
May 20, 2015 0.1910 0.2220 0.1910 0.2200 8,537 +0.01(+4.76%)
May 19, 2015 0.2022 0.2100 0.1960 0.2100 11,000 -0.02(-8.70%)
May 18, 2015 0.2200 0.2300 0.2200 0.2300 14,500 +0.02(+9.52%)
May 15, 2015 0.2040 0.2100 0.2040 0.2100 144,338 +0.02(+9.95%)
May 13, 2015 0.1910 0.1910 0.1910 73 -0.01(-5.02%)
May 12, 2015 0.2100 0.2100 0.2011 0.2011 24,115 +0.00(+0.55%)
May 11, 2015 0.1910 0.2300 0.1910 0.2000 22,525 +0.00(+0.00%)
May 08, 2015 0.1920 0.2000 0.1910 0.2000 1,326 +0.00(+0.00%)
May 06, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
May 05, 2015 0.1950 0.2228 0.1950 0.1990 15,208 -0.01(-5.24%)
May 04, 2015 0.2100 0.2115 0.2100 0.2100 6,600 +0.03(+16.67%)
May 01, 2015 0.2022 0.2022 0.1800 0.1800 6,500 -0.01(-7.22%)
Apr 30, 2015 0.1940 0.1940 0.1940 0.1940 2,500 -0.01(-4.90%)
Apr 29, 2015 0.2000 0.2050 0.2000 0.2040 10,792 -0.01(-3.77%)
Apr 28, 2015 0.1910 0.2300 0.1910 0.2120 61,459 +0.00(+0.95%)
Apr 27, 2015 0.2083 0.2100 0.2080 0.2100 19,533 -0.01(-4.11%)
Apr 24, 2015 0.2000 0.2260 0.2000 0.2190 568,068 +0.02(+9.50%)
Apr 23, 2015 0.2000 0.2000 0.1800 0.2000 42,000 +0.01(+6.38%)
Apr 22, 2015 0.1900 0.1900 0.1880 0.1880 5,500 -0.01(-5.05%)
Apr 21, 2015 0.2000 0.2000 0.1980 0.1980 36,100 -0.00(-1.00%)
Apr 20, 2015 0.1700 0.2050 0.1700 0.2000 74,200 +0.03(+19.76%)
Apr 17, 2015 0.1900 0.2046 0.1670 0.1670 114,150 -0.02(-12.57%)
Apr 16, 2015 0.1920 0.1920 0.1800 0.1910 16,250 +0.01(+6.11%)
Apr 14, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Apr 13, 2015 0.1528 0.1727 0.1430 0.1650 35,405 +0.01(+5.10%)
Apr 10, 2015 0.1570 0.1570 0.1570 0.1570 500 +0.01(+3.97%)
Apr 09, 2015 0.1654 0.1654 0.1510 0.1510 8,000 -0.01(-7.93%)
Apr 08, 2015 0.1510 0.1640 0.1510 0.1640 12,500 +0.01(+8.61%)
Apr 07, 2015 0.1510 0.1550 0.1510 0.1510 10,000 -0.02(-10.65%)
Apr 02, 2015 0.1690 0.1690 0.1690 0 +0.00(+2.42%)
Apr 01, 2015 0.1680 0.1680 0.1620 0.1650 7,000 -0.00(-2.37%)
Mar 30, 2015 0.1690 0.1690 0.1690 5 -0.02(-11.05%)
Mar 26, 2015 0.1900 0.1900 0.1900 90 +0.02(+11.05%)
Mar 24, 2015 0.1711 0.1711 0.1711 0 +0.00(+0.65%)
Mar 23, 2015 0.1730 0.2050 0.1700 0.1700 72,042 -0.02(-8.60%)
Mar 20, 2015 0.1700 0.1860 0.1690 0.1860 3,500 +0.04(+24.00%)
Mar 19, 2015 0.1550 0.1669 0.1472 0.1500 105,725 -0.01(-3.23%)
Mar 18, 2015 0.1560 0.1700 0.1500 0.1550 133,000 -0.02(-9.88%)
Mar 17, 2015 0.1560 0.1860 0.1550 0.1720 49,790 +0.01(+3.37%)
Mar 16, 2015 0.2010 0.2010 0.1664 0.1664 14,000 -0.02(-12.37%)
Mar 13, 2015 0.1750 0.1899 0.1623 0.1899 50,600 -0.00(-1.09%)
Mar 12, 2015 0.1740 0.2050 0.1686 0.1920 35,600 +0.01(+7.87%)
Mar 11, 2015 0.1650 0.1984 0.1530 0.1780 70,650 -0.00(-0.56%)
Mar 10, 2015 0.1920 0.1999 0.1750 0.1790 67,725 -0.01(-7.06%)
Mar 09, 2015 0.2260 0.2260 0.1699 0.1926 242,109 -0.05(-19.75%)
Mar 06, 2015 0.2360 0.2690 0.2360 0.2400 47,290 +0.01(+2.13%)
Mar 05, 2015 0.2500 0.2700 0.2350 0.2350 53,724 -0.02(-8.02%)
Mar 04, 2015 0.2755 0.2755 0.2550 0.2555 32,096 +0.01(+2.20%)
Mar 03, 2015 0.2588 0.2590 0.2490 0.2500 49,000 +0.02(+8.70%)
Mar 02, 2015 0.2240 0.2300 0.2150 0.2300 13,674 +0.01(+5.50%)
Feb 27, 2015 0.2620 0.2790 0.2180 0.2180 152,705 -0.03(-11.02%)
Feb 25, 2015 0.2677 0.2757 0.2361 0.2450 133,084 -0.04(-12.50%)
Feb 24, 2015 0.3090 0.3090 0.2800 0.2800 6,845 -0.02(-7.89%)
Feb 23, 2015 0.3000 0.3440 0.3000 0.3040 66,408 +0.03(+9.79%)
Feb 20, 2015 0.2610 0.2846 0.2500 0.2769 40,750 +0.02(+7.28%)
Feb 19, 2015 0.2410 0.2581 0.2350 0.2581 111,699 +0.01(+4.92%)
Feb 18, 2015 0.2420 0.2460 0.2359 0.2460 70,239 +0.01(+2.50%)
Feb 17, 2015 0.2439 0.2520 0.2350 0.2400 121,700 -0.00(-0.83%)
Feb 13, 2015 0.2420 0.2420 0.2420 0 +0.04(+21.55%)
Feb 12, 2015 0.2090 0.2200 0.1991 0.1991 38,621 +0.01(+3.37%)
Feb 11, 2015 0.1891 0.1926 0.1891 0.1926 2,122 -0.00(-2.23%)
Feb 10, 2015 0.1975 0.1975 0.1970 0.1970 3,100 -0.00(-2.28%)
Feb 09, 2015 0.2000 0.2100 0.2000 0.2016 90,224 -0.00(-0.15%)
Feb 06, 2015 0.2053 0.2100 0.2019 0.2019 28,500 -0.00(-1.51%)
Feb 05, 2015 0.2000 0.2050 0.2000 0.2050 86,450 +0.01(+4.65%)
Feb 04, 2015 0.2060 0.2060 0.1920 0.1959 11,000 +0.01(+3.11%)
Feb 03, 2015 0.1810 0.1956 0.1810 0.1900 8,823 +0.01(+5.56%)
Feb 02, 2015 0.1531 0.1800 0.1531 0.1800 17,476 +0.02(+16.13%)
Jan 30, 2015 0.1511 0.1550 0.1476 0.1550 25,000 +0.00(+0.00%)
Jan 29, 2015 0.1554 0.1554 0.1530 0.1550 13,000 +0.00(+0.65%)
Jan 28, 2015 0.1540 0.1540 0.1540 0.1540 1,500 -0.00(-0.65%)
Jan 27, 2015 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+4.03%)
Jan 26, 2015 0.1507 0.1620 0.1490 0.1490 12,275 -0.01(-6.35%)
Jan 23, 2015 0.1670 0.1670 0.1520 0.1591 6,215 -0.03(-16.70%)
Jan 22, 2015 0.1546 0.1910 0.1546 0.1910 14,777 +0.05(+34.60%)
Jan 21, 2015 0.1597 0.1600 0.1419 0.1419 20,672 -0.02(-10.87%)
Jan 20, 2015 0.1650 0.1700 0.1550 0.1592 34,721 -0.01(-8.24%)
Jan 16, 2015 0.1735 0.1735 0.1735 0 +0.01(+7.76%)
Jan 15, 2015 0.1700 0.1810 0.1610 0.1610 14,565 -0.00(-2.07%)
Jan 14, 2015 0.1760 0.1800 0.1644 0.1644 26,000 -0.01(-6.59%)
Jan 13, 2015 0.1760 0 -0.01(-4.61%)
Jan 12, 2015 0.1960 0.2050 0.1845 0.1845 19,896 -0.01(-6.39%)
Jan 09, 2015 0.2100 0.2170 0.1964 0.1971 16,100 +0.00(+1.60%)
Jan 08, 2015 0.2000 0.2138 0.1900 0.1940 47,600 -0.00(-1.52%)
Jan 07, 2015 0.2000 0.2009 0.1900 0.1970 65,200 +0.01(+2.66%)
Jan 06, 2015 0.1960 0.2160 0.1720 0.1919 64,708 -0.01(-2.59%)
Jan 05, 2015 0.2050 0.2160 0.1962 0.1970 38,185 -0.01(-5.29%)
Jan 02, 2015 0.1950 0.2190 0.1950 0.2080 42,727 +0.04(+20.23%)
Dec 31, 2014 0.1730 0.1730 0.1730 0 -0.00(-1.14%)
Dec 30, 2014 0.1800 0.1800 0.1750 0.1750 31,485 -0.01(-4.74%)
Dec 29, 2014 0.1805 0.1850 0.1750 0.1837 14,632 -0.01(-3.82%)
Dec 26, 2014 0.1910 0.1910 0.1910 0.1910 8,121 -0.01(-2.90%)
Dec 24, 2014 0.1967 0.1967 0.1967 0 +0.01(+6.96%)
Dec 23, 2014 0.1561 0.1839 0.1561 0.1839 7,000 +0.02(+12.13%)
Dec 22, 2014 0.1550 0.1640 0.1540 0.1640 29,030 -0.01(-4.87%)
Dec 19, 2014 0.1798 0.1883 0.1671 0.1724 39,199 +0.00(+0.23%)
Dec 18, 2014 0.1550 0.1720 0.1528 0.1720 25,500 +0.02(+15.44%)
Dec 17, 2014 0.1730 0.1730 0.1490 0.1490 6,081 -0.02(-9.42%)
Dec 16, 2014 0.1645 7,645 -0.00(-2.66%)
Dec 15, 2014 0.1620 0.1770 0.1554 0.1690 17,142 +0.00(+1.02%)
Dec 12, 2014 0.1673 0.1673 0.1673 0.1673 1,000 +0.01(+9.35%)
Dec 11, 2014 0.1650 0.1650 0.1510 0.1530 11,121 +0.00(+0.00%)
Dec 10, 2014 0.1585 0.1585 0.1530 0.1530 11,535 -0.02(-11.46%)
Dec 09, 2014 0.1760 0.1760 0.1728 0.1728 27,000 +0.01(+3.04%)
Dec 08, 2014 0.1800 0.1800 0.1677 0.1677 1,605 -0.03(-15.17%)
Dec 05, 2014 0.1977 0.1977 0.1977 0.1977 200 +0.03(+20.11%)
Dec 04, 2014 0.1808 0.1808 0.1646 0.1646 22,672 -0.03(-13.37%)
Dec 03, 2014 0.1990 0.1990 0.1730 0.1900 26,498 +0.00(+2.37%)
Dec 02, 2014 0.1960 0.1960 0.1856 0.1856 60,500 -0.01(-7.20%)
Dec 01, 2014 0.2050 0.2060 0.1860 0.2000 57,571 -0.02(-7.11%)
Nov 28, 2014 0.2153 0.2153 0.2153 0.2153 6,017 -0.01(-5.57%)
Nov 26, 2014 0.2280 0.2280 0.2280 0 +0.01(+5.56%)
Nov 25, 2014 0.2200 0.2253 0.2023 0.2160 16,539 +0.02(+9.70%)
Nov 24, 2014 0.2140 0.2140 0.1940 0.1969 49,018 -0.01(-6.24%)
Nov 21, 2014 0.2080 0.2150 0.1880 0.2100 53,947 +0.00(+1.65%)
Nov 20, 2014 0.2243 0.2243 0.2000 0.2066 17,424 +0.01(+4.87%)
Nov 19, 2014 0.2145 0.2235 0.1970 0.1970 57,455 -0.02(-10.45%)
Nov 18, 2014 0.2300 0.2300 0.2200 0.2200 37,670 -0.01(-5.58%)
Nov 17, 2014 0.2350 0.2141 0.2330 27,800 -0.00(-0.85%)
Nov 14, 2014 0.2260 0.2350 0.2228 0.2350 274,029 +0.01(+6.82%)
Nov 13, 2014 0.2150 0.2200 0.2120 0.2200 29,956 +0.02(+11.11%)
Nov 12, 2014 0.2062 0.2062 0.1980 0.1980 6,010 -0.00(-1.00%)
Nov 11, 2014 0.2000 0.2050 0.2000 0.2000 12,875 +0.02(+8.11%)
Nov 10, 2014 0.2015 0.2015 0.1820 0.1850 2,966 -0.01(-6.23%)
Nov 07, 2014 0.1750 0.2000 0.1620 0.1973 111,830 +0.03(+16.06%)
Nov 06, 2014 0.1693 0.1730 0.1592 0.1700 15,884 +0.01(+4.29%)
Nov 05, 2014 0.1630 0.1700 0.1586 0.1630 30,202 -0.00(-2.92%)
Nov 04, 2014 0.1760 0.1760 0.1665 0.1679 6,462 +0.00(+2.38%)
Nov 03, 2014 0.1580 0.1640 0.1580 0.1640 27,940 +0.00(+1.86%)
Oct 31, 2014 0.1650 0.1810 0.1610 0.1610 61,000 -0.02(-12.50%)
Oct 30, 2014 0.1713 0.1840 0.1650 0.1840 27,967 -0.00(-1.55%)
Oct 29, 2014 0.1650 0.1869 0.1650 0.1869 46,115 +0.00(+1.03%)
Oct 28, 2014 0.1720 0.1850 0.1712 0.1850 28,350 +0.01(+8.82%)
Oct 27, 2014 0.1787 0.1802 0.1700 0.1700 22,380 -0.01(-5.66%)
Oct 24, 2014 0.1630 0.1802 0.1621 0.1802 38,442 +0.01(+7.26%)
Oct 23, 2014 0.1680 0.1703 0.1600 0.1680 82,620 -0.00(-2.89%)
Oct 22, 2014 0.1799 0.1799 0.1730 0.1730 12,938 -0.02(-8.95%)
Oct 21, 2014 0.1660 0.1900 0.1660 0.1900 24,100 +0.02(+11.76%)
Oct 20, 2014 0.1700 0.1888 0.1700 0.1700 30,150 +0.00(+0.00%)
Oct 17, 2014 0.1370 0.1700 0.1370 0.1700 56,060 +0.03(+24.09%)
Oct 16, 2014 0.1320 0.1320 0.1320 0.1370 47,540 +0.00(+3.16%)
Oct 15, 2014 0.1540 0.1540 0.1328 0.1328 30,130 -0.01(-5.82%)
Oct 14, 2014 0.1540 0.1550 0.1410 0.1410 27,000 -0.02(-12.96%)
Oct 13, 2014 0.1620 0.1620 0.1620 0.1620 13,190 +0.01(+4.52%)
Oct 10, 2014 0.1580 0.1700 0.1550 0.1550 22,500 -0.00(-2.58%)
Oct 09, 2014 0.1750 0.1770 0.1580 0.1591 15,627 -0.02(-10.72%)
Oct 08, 2014 0.1700 0.1783 0.1700 0.1782 10,307 +0.01(+4.82%)
Oct 07, 2014 0.1730 0.1732 0.1550 0.1700 6,850 -0.01(-5.56%)
Oct 06, 2014 0.1550 0.1800 0.1550 0.1800 13,430 +0.01(+9.09%)
Oct 03, 2014 0.1640 0.1717 0.1520 0.1650 51,500 -0.01(-7.25%)
Oct 02, 2014 0.1560 0.1779 0.1560 0.1779 4,000 +0.00(+1.66%)
Oct 01, 2014 0.1740 0.1750 0.1740 0.1750 16,911 -0.01(-3.85%)
Sep 30, 2014 0.1700 0.1820 0.1690 0.1820 17,085 +0.01(+7.69%)
Sep 29, 2014 0.1710 0.1720 0.1690 0.1690 4,302 -0.01(-7.65%)
Sep 26, 2014 0.1770 0.1830 0.1820 0.1830 7,531 +0.00(+0.55%)
Sep 25, 2014 0.1688 0.1879 0.1688 0.1820 45,780 +0.02(+9.24%)
Sep 24, 2014 0.1666 0.1666 0.1666 0.1666 1,730 -0.01(-4.80%)
Sep 23, 2014 0.1800 0.1831 0.1750 0.1750 15,835 -0.01(-5.41%)
Sep 22, 2014 0.1786 0.1850 0.1530 0.1850 115,024 -0.01(-4.93%)
Sep 19, 2014 0.1861 0.1946 0.1764 0.1946 12,500 +0.02(+8.72%)
Sep 18, 2014 0.2100 0.2100 0.1790 0.1790 9,300 -0.03(-15.21%)
Sep 17, 2014 0.2123 0.2240 0.2111 0.2111 7,660 +0.00(+0.52%)
Sep 16, 2014 0.2090 0.2100 0.2000 0.2100 71,495 +0.01(+5.00%)
Sep 15, 2014 0.2093 0.2000 0.2000 13,808 -0.01(-4.44%)
Sep 12, 2014 0.2093 0.2093 0.2093 0.2093 1,500 +0.01(+3.97%)
Sep 11, 2014 0.1945 0.2013 0.1910 0.2013 42,404 +0.01(+4.30%)
Sep 10, 2014 0.2080 0.2080 0.1850 0.1930 100,211 -0.02(-7.66%)
Sep 09, 2014 0.2267 0.2267 0.2000 0.2090 32,247 +0.01(+2.45%)
Sep 08, 2014 0.2200 0.2200 0.2000 0.2040 22,150 -0.02(-6.85%)
Sep 05, 2014 0.2250 0.2300 0.2062 0.2190 61,301 -0.01(-2.67%)
Sep 04, 2014 0.2223 0.2255 0.2223 0.2250 17,266 +0.01(+2.27%)
Sep 02, 2014 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Aug 29, 2014 0.2250 0.2250 0.2250 0 -0.01(-3.85%)
Aug 28, 2014 0.2411 0.2350 0.2340 23,727 -0.00(-0.43%)
Aug 27, 2014 0.2340 0.2504 0.2340 0.2350 6,496 -0.01(-4.12%)
Aug 26, 2014 0.2256 0.2460 0.2256 0.2451 10,051 +0.02(+7.50%)
Aug 25, 2014 0.2290 0.2350 0.2200 0.2280 32,706 -0.00(-1.72%)
Aug 22, 2014 0.2340 0.2460 0.2300 0.2320 10,327 -0.02(-7.13%)
Aug 21, 2014 0.2320 0.2498 0.2320 0.2498 3,463 +0.01(+2.17%)
Aug 20, 2014 0.2390 0.2460 0.2360 0.2445 41,024 -0.00(-1.81%)
Aug 19, 2014 0.2410 0.2490 0.2371 0.2490 40,700 -0.00(-0.40%)
Aug 18, 2014 0.2410 0.2500 0.2410 0.2500 1,621 +0.00(+0.00%)
Aug 15, 2014 0.2380 0.2530 0.2380 0.2500 54,938 +0.01(+3.73%)
Aug 14, 2014 0.2450 0.2520 0.2300 0.2410 63,450 +0.00(+0.12%)
Aug 13, 2014 0.2320 0.2500 0.2320 0.2407 5,978 +0.00(+1.56%)
Aug 12, 2014 0.2500 0.2500 0.2370 0.2370 35,560 -0.02(-8.14%)
Aug 11, 2014 0.2550 0.2600 0.2460 0.2580 38,100 +0.00(+1.57%)
Aug 08, 2014 0.2483 0.2600 0.2483 0.2540 14,122 +0.00(+1.60%)
Aug 07, 2014 0.2600 0.2610 0.2460 0.2500 39,836 -0.02(-7.41%)
Aug 06, 2014 0.2616 0.2700 0.2538 0.2700 45,530 +0.01(+3.85%)
Aug 05, 2014 0.2600 0.2680 0.2600 0.2600 17,000 +0.00(+0.00%)
Aug 04, 2014 0.2600 0.2600 0.2600 0.2600 1,672 +0.01(+1.96%)
Aug 01, 2014 0.2500 0.2620 0.2500 0.2550 40,872 +0.00(+0.00%)
Jul 31, 2014 0.2550 0.2550 0.2500 0.2550 37,770 +0.00(+0.00%)
Jul 30, 2014 0.2580 0.2650 0.2495 0.2550 33,718 -0.02(-5.66%)
Jul 29, 2014 0.2800 0.2800 0.2566 0.2703 43,663 -0.01(-3.46%)
Jul 28, 2014 0.2708 0.2899 0.2656 0.2800 15,000 -0.01(-3.38%)
Jul 25, 2014 0.2800 0.2898 0.2800 0.2898 600 -0.00(-0.07%)
Jul 24, 2014 0.2900 0.3004 0.2680 0.2900 27,540 +0.00(+0.00%)
Jul 23, 2014 0.2970 0.2970 0.2800 0.2900 35,620 +0.02(+7.37%)
Jul 21, 2014 0.2701 0.2701 0.2701 0 -0.01(-2.84%)
Jul 18, 2014 0.2600 0.2800 0.2600 0.2780 52,100 +0.02(+7.34%)
Jul 17, 2014 0.2660 0.2660 0.2590 0.2590 10,100 +0.00(+0.78%)
Jul 16, 2014 0.2450 0.2600 0.2450 0.2570 28,990 -0.01(-3.02%)
Jul 15, 2014 0.2631 0.2680 0.2600 0.2650 39,350 -0.00(-0.38%)
Jul 14, 2014 0.2700 0.2740 0.2650 0.2660 28,100 -0.00(-0.37%)
Jul 11, 2014 0.2600 0.2700 0.2497 0.2670 63,500 +0.00(+0.56%)
Jul 10, 2014 0.2698 0.2698 0.2600 0.2655 18,000 -0.00(-0.78%)
Jul 09, 2014 0.2700 0.2700 0.2676 0.2676 28,400 +0.02(+8.34%)
Jul 08, 2014 0.2680 0.2680 0.2470 0.2470 35,000 -0.01(-5.00%)
Jul 07, 2014 0.2500 0.2600 0.2500 0.2600 52,552 +0.00(+0.00%)
Jul 03, 2014 0.2600 0.2600 0.2600 0 -0.01(-2.26%)
Jul 02, 2014 0.2550 0.2660 0.2300 0.2660 83,850 +0.02(+6.40%)
Jul 01, 2014 0.2550 0.2550 0.2500 0.2500 24,700 +0.00(+1.21%)
Jun 30, 2014 0.2459 0.2590 0.2459 0.2470 86,385 -0.02(-7.84%)
Jun 27, 2014 0.2600 0.2680 0.2456 0.2680 9,700 +0.01(+5.10%)
Jun 26, 2014 0.2640 0.2760 0.2550 0.2550 123,185 -0.01(-3.30%)
Jun 25, 2014 0.2684 0.2760 0.2500 0.2637 196,685 -0.01(-2.69%)
Jun 24, 2014 0.2640 0.2710 0.2550 0.2710 10,300 +0.01(+2.77%)
Jun 23, 2014 0.2720 0.2733 0.2520 0.2637 32,935 +0.00(+0.11%)
Jun 20, 2014 0.2660 0.2660 0.2437 0.2634 22,450 -0.00(-0.23%)
Jun 19, 2014 0.2620 0.2640 0.2510 0.2640 92,800 +0.01(+2.72%)
Jun 18, 2014 0.2434 0.2613 0.2412 0.2570 112,950 +0.00(+0.00%)
Jun 17, 2014 0.2470 0.2570 0.2470 0.2570 17,500 +0.02(+9.41%)
Jun 16, 2014 0.2305 0.2700 0.2305 0.2349 40,150 -0.00(-1.09%)
Jun 13, 2014 0.2379 0.2400 0.2340 0.2375 43,000 -0.00(-1.04%)
Jun 12, 2014 0.2322 0.2439 0.2250 0.2400 26,636 +0.00(+0.00%)
Jun 11, 2014 0.2300 0.2420 0.2300 0.2400 12,438 +0.00(+0.84%)
Jun 10, 2014 0.2337 0.2380 0.2330 0.2380 18,070 +0.01(+2.99%)
Jun 05, 2014 0.2311 0.2311 0.2311 0.2311 0 +0.01(+2.71%)
Jun 04, 2014 0.2345 0.2345 0.2230 0.2250 22,898 -0.01(-5.86%)
Jun 03, 2014 0.2400 0.2420 0.2300 0.2390 63,750 +0.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.