Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (OP: TKRFF )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4838 0.4838 0.4541 0.4565 29,437 -0.02(-4.62%)
May 30, 2017 0.5000 0.5009 0.4652 0.4786 79,686 -0.02(-3.47%)
May 26, 2017 0.4925 0.4958 0.4662 0.4958 24,631 +0.03(+5.31%)
May 25, 2017 0.4600 0.4917 0.4500 0.4708 79,550 -0.00(-0.26%)
May 24, 2017 0.4880 0.4960 0.4515 0.4720 188,036 -0.03(-5.22%)
May 23, 2017 0.5166 0.5166 0.4980 0.4980 29,094 -0.02(-3.68%)
May 22, 2017 0.5000 0.5170 0.5000 0.5170 22,145 +0.02(+3.28%)
May 19, 2017 0.4950 0.5006 0.4630 0.5006 119,834 +0.02(+4.05%)
May 18, 2017 0.4648 0.4924 0.4596 0.4811 47,074 +0.00(+0.33%)
May 17, 2017 0.5116 0.5116 0.4795 0.4795 117,012 -0.03(-5.98%)
May 16, 2017 0.4700 0.5300 0.4700 0.5100 209,018 +0.04(+7.78%)
May 15, 2017 0.4727 0.4732 0.4207 0.4732 402,830 +0.03(+5.62%)
May 12, 2017 0.4472 0.4700 0.4472 0.4480 53,133 -0.00(-0.53%)
May 11, 2017 0.4491 0.4504 0.4250 0.4504 162,600 +0.02(+4.74%)
May 10, 2017 0.4116 0.4422 0.4090 0.4300 570,758 +0.00(+0.56%)
May 09, 2017 0.4339 0.4413 0.4206 0.4276 147,700 -0.02(-4.66%)
May 08, 2017 0.4207 0.4536 0.4122 0.4485 105,050 -0.00(-0.33%)
May 05, 2017 0.4238 0.4540 0.4141 0.4500 47,551 +0.02(+4.48%)
May 04, 2017 0.4789 0.4789 0.3586 0.4307 620,582 -0.04(-8.36%)
May 03, 2017 0.5650 0.5650 0.4500 0.4700 298,500 -0.09(-15.45%)
May 02, 2017 0.4986 0.5600 0.4986 0.5559 129,952 +0.04(+8.51%)
May 01, 2017 0.4911 0.5123 0.4840 0.5123 48,149 +0.02(+4.55%)
Apr 28, 2017 0.4900 0.4900 0.4647 0.4900 50,354 +0.00(+0.00%)
Apr 27, 2017 0.4800 0.4900 0.4800 0.4900 10,600 +0.00(+0.00%)
Apr 26, 2017 0.4600 0.4960 0.4600 0.4900 56,270 +0.02(+3.31%)
Apr 25, 2017 0.4883 0.4883 0.4580 0.4743 42,900 -0.00(-0.52%)
Apr 24, 2017 0.4585 0.4862 0.4500 0.4768 163,985 -0.00(-0.71%)
Apr 21, 2017 0.4770 0.4899 0.4701 0.4802 60,041 -0.02(-3.96%)
Apr 20, 2017 0.4830 0.5075 0.4734 0.5000 56,774 +0.01(+2.67%)
Apr 19, 2017 0.4700 0.4999 0.4700 0.4870 44,550 -0.01(-1.28%)
Apr 18, 2017 0.5067 0.5067 0.4645 0.4933 90,786 -0.02(-4.69%)
Apr 17, 2017 0.5442 0.5442 0.5023 0.5176 142,302 -0.03(-4.89%)
Apr 13, 2017 0.5504 0.5604 0.5209 0.5442 68,160 -0.02(-2.73%)
Apr 12, 2017 0.5789 0.5789 0.5530 0.5595 23,598 -0.01(-1.84%)
Apr 11, 2017 0.5582 0.5700 0.5387 0.5700 111,709 +0.00(+0.00%)
Apr 10, 2017 0.5643 0.5761 0.5290 0.5700 191,774 +0.01(+2.41%)
Apr 07, 2017 0.5737 0.5869 0.5426 0.5566 190,425 +0.01(+2.05%)
Apr 06, 2017 0.5455 0.5532 0.5386 0.5454 74,065 -0.00(-0.55%)
Apr 05, 2017 0.5424 0.5700 0.5140 0.5484 117,650 -0.01(-2.07%)
Apr 04, 2017 0.5113 0.5621 0.5000 0.5600 196,214 +0.04(+7.96%)
Apr 03, 2017 0.5141 0.5321 0.4801 0.5187 411,241 +0.08(+17.91%)
Mar 30, 2017 0.4399 0.4399 0.4399 0 +0.00(+0.43%)
Mar 29, 2017 0.4385 0.4430 0.4160 0.4380 133,150 -0.01(-1.26%)
Mar 28, 2017 0.4105 0.4500 0.4105 0.4436 81,540 +0.03(+8.20%)
Mar 27, 2017 0.4170 0.4170 0.3922 0.4100 128,122 +0.01(+2.12%)
Mar 24, 2017 0.3878 0.4015 0.3763 0.4015 166,011 +0.00(+1.17%)
Mar 23, 2017 0.3800 0.4089 0.3722 0.3968 349,754 -0.01(-1.43%)
Mar 22, 2017 0.4130 0.4130 0.3745 0.4026 228,875 -0.02(-4.96%)
Mar 21, 2017 0.4400 0.4547 0.4000 0.4236 205,787 -0.04(-7.79%)
Mar 20, 2017 0.4920 0.4920 0.4452 0.4594 286,941 -0.01(-3.14%)
Mar 17, 2017 0.4056 0.4772 0.4056 0.4743 585,521 +0.06(+15.28%)
Mar 16, 2017 0.4000 0.4157 0.4000 0.4114 326,105 +0.02(+4.80%)
Mar 15, 2017 0.4050 0.4113 0.3890 0.3926 123,725 -0.01(-3.07%)
Mar 14, 2017 0.4110 0.4209 0.4000 0.4050 241,625 -0.02(-5.04%)
Mar 13, 2017 0.4100 0.4400 0.3888 0.4265 1,050,755 +0.05(+13.28%)
Mar 10, 2017 0.3391 0.3769 0.3322 0.3765 261,378 +0.05(+14.09%)
Mar 09, 2017 0.3260 0.3431 0.3050 0.3300 671,168 +0.02(+5.80%)
Mar 08, 2017 0.3415 0.3438 0.3026 0.3119 352,930 -0.04(-11.49%)
Mar 07, 2017 0.3263 0.3689 0.3260 0.3524 311,234 +0.04(+11.92%)
Mar 06, 2017 0.2700 0.3165 0.2635 0.3149 705,086 +0.06(+23.93%)
Mar 03, 2017 0.2421 0.2566 0.2415 0.2541 6,350 +0.00(+1.63%)
Mar 02, 2017 0.2523 0.2670 0.2423 0.2500 103,009 -0.01(-4.54%)
Mar 01, 2017 0.2650 0.2650 0.2538 0.2619 38,600 +0.00(+1.63%)
Feb 28, 2017 0.2691 0.2729 0.2577 0.2577 30,142 -0.01(-3.16%)
Feb 27, 2017 0.2633 0.2730 0.2633 0.2661 13,900 +0.01(+3.86%)
Feb 24, 2017 0.2643 0.2799 0.2562 0.2562 56,010 -0.01(-3.06%)
Feb 23, 2017 0.2730 0.2799 0.2641 0.2643 39,884 -0.01(-3.19%)
Feb 22, 2017 0.2828 0.2828 0.2600 0.2730 79,599 -0.00(-0.98%)
Feb 21, 2017 0.2800 0.2904 0.2747 0.2757 38,407 +0.00(+1.06%)
Feb 17, 2017 0.2728 0.2728 0.2728 0 -0.02(-5.24%)
Feb 16, 2017 0.2612 0.2879 0.2612 0.2879 92,000 +0.02(+8.27%)
Feb 15, 2017 0.2870 0.2924 0.2659 0.2659 244,937 -0.02(-6.67%)
Feb 14, 2017 0.3030 0.3039 0.2727 0.2849 141,004 -0.01(-1.76%)
Feb 13, 2017 0.2880 0.2950 0.2790 0.2900 275,766 -0.00(-0.79%)
Feb 10, 2017 0.2801 0.3011 0.2781 0.2923 182,219 +0.02(+5.56%)
Feb 09, 2017 0.2691 0.2961 0.2691 0.2769 461,120 +0.01(+3.01%)
Feb 08, 2017 0.2700 0.2700 0.2580 0.2688 120,098 +0.02(+8.04%)
Feb 07, 2017 0.2829 0.2920 0.2488 0.2488 429,524 -0.04(-12.52%)
Feb 06, 2017 0.2440 0.2995 0.2440 0.2844 930,281 +0.05(+22.53%)
Feb 03, 2017 0.2370 0.2380 0.2321 0.2321 142,221 -0.01(-5.23%)
Feb 02, 2017 0.2500 0.2500 0.2370 0.2449 25,900 -0.00(-1.01%)
Feb 01, 2017 0.2459 0.2474 0.2361 0.2474 13,272 -0.00(-0.92%)
Jan 31, 2017 0.2500 0.2530 0.2497 0.2497 37,000 +0.00(+1.92%)
Jan 30, 2017 0.2476 0.2477 0.2390 0.2450 154,071 -0.01(-3.20%)
Jan 27, 2017 0.2400 0.2533 0.2390 0.2531 37,799 +0.00(+1.24%)
Jan 26, 2017 0.2300 0.2500 0.2270 0.2500 102,152 +0.00(+0.04%)
Jan 25, 2017 0.2245 0.2499 0.2245 0.2499 35,174 +0.00(+1.83%)
Jan 24, 2017 0.2480 0.2498 0.2071 0.2454 335,959 +0.01(+4.60%)
Jan 23, 2017 0.2230 0.2560 0.2230 0.2346 320,650 +0.01(+3.30%)
Jan 20, 2017 0.2000 0.2311 0.1970 0.2271 213,250 +0.04(+22.29%)
Jan 19, 2017 0.1899 0.1899 0.1759 0.1857 20,000 -0.00(-2.01%)
Jan 18, 2017 0.1811 0.1895 0.1811 0.1895 153,059 +0.01(+4.47%)
Jan 17, 2017 0.1800 0.1895 0.1800 0.1814 55,011 +0.00(+2.20%)
Jan 13, 2017 0.1775 0.1775 0.1775 0 +0.00(+1.43%)
Jan 12, 2017 0.1661 0.1800 0.1651 0.1750 55,078 +0.01(+3.98%)
Jan 11, 2017 0.1716 0.1839 0.1683 0.1683 93,739 -0.00(-1.58%)
Jan 10, 2017 0.1810 0.1810 0.1710 0.1710 2,107 +0.00(+1.73%)
Jan 09, 2017 0.1792 0.1792 0.1681 0.1681 21,500 -0.01(-6.97%)
Jan 06, 2017 0.1890 0.1918 0.1807 0.1807 11,339 -0.00(-1.95%)
Jan 05, 2017 0.1791 0.1879 0.1735 0.1843 354,714 +0.01(+8.41%)
Jan 04, 2017 0.1600 0.1792 0.1600 0.1700 423,606 +0.00(+2.66%)
Jan 03, 2017 0.1625 0.1656 0.1620 0.1656 80,000 -0.00(-2.01%)
Dec 30, 2016 0.1690 0.1690 0.1690 0 +0.01(+5.63%)
Dec 29, 2016 0.1580 0.1600 0.1495 0.1600 18,017 +0.00(+2.04%)
Dec 28, 2016 0.1509 0.1568 0.1493 0.1568 30,197 +0.01(+4.53%)
Dec 27, 2016 0.1643 0.1643 0.1500 0.1500 32,303 -0.01(-7.67%)
Dec 23, 2016 0.1625 0.1625 0.1625 0 +0.00(+1.54%)
Dec 22, 2016 0.1600 0.1600 0.1500 0.1600 41,160 -0.01(-3.03%)
Dec 21, 2016 0.1704 0.1704 0.1600 0.1650 10,549 -0.00(-1.73%)
Dec 20, 2016 0.1661 0.1679 0.1519 0.1679 10,423 +0.00(+1.21%)
Dec 19, 2016 0.1740 0.1740 0.1510 0.1659 34,508 -0.01(-4.16%)
Dec 16, 2016 0.1700 0.1731 0.1700 0.1731 14,605 +0.00(+2.00%)
Dec 15, 2016 0.1638 0.1697 0.1580 0.1697 28,935 +0.00(+0.17%)
Dec 12, 2016 0.1694 0.1694 0.1694 0 -0.00(-2.58%)
Dec 09, 2016 0.1700 0.1739 0.1592 0.1739 18,471 -0.00(-2.64%)
Dec 08, 2016 0.1676 0.1786 0.1651 0.1786 10,225 +0.00(+2.06%)
Dec 07, 2016 0.1728 0.1750 0.1710 0.1750 10,200 -0.00(-2.04%)
Dec 06, 2016 0.1787 0.1787 0.1787 0.1787 2,000 -0.00(-0.20%)
Dec 05, 2016 0.1689 0.1792 0.1675 0.1790 110,329 -0.00(-0.44%)
Dec 02, 2016 0.1786 0.1798 0.1700 0.1798 14,912 -0.00(-0.06%)
Nov 30, 2016 0.1799 0.1799 0.1799 0 +0.01(+9.03%)
Nov 29, 2016 0.1623 0.1650 0.1620 0.1650 21,000 -0.01(-2.94%)
Nov 28, 2016 0.1621 0.1700 0.1580 0.1700 98,234 +0.01(+8.07%)
Nov 25, 2016 0.1530 0.1573 0.1497 0.1573 23,100 -0.00(-0.19%)
Nov 23, 2016 0.1576 0.1576 0.1576 0 +0.00(+0.38%)
Nov 22, 2016 0.1501 0.1570 0.1501 0.1570 260 +0.00(+0.00%)
Nov 21, 2016 0.1547 0.1570 0.1475 0.1570 45,431 +0.00(+0.69%)
Nov 18, 2016 0.1430 0.1571 0.1430 0.1559 38,700 -0.00(-0.56%)
Nov 17, 2016 0.1547 0.1568 0.1473 0.1568 7,900 -0.00(-0.13%)
Nov 16, 2016 0.1549 0.1570 0.1549 0.1570 20,000 +0.00(+1.29%)
Nov 15, 2016 0.1550 0.1554 0.1550 0.1550 39,500 -0.01(-3.91%)
Nov 14, 2016 0.1494 0.1613 0.1435 0.1613 147,289 +0.01(+4.06%)
Nov 11, 2016 0.1462 0.1600 0.1462 0.1550 107,581 -0.00(-1.65%)
Nov 10, 2016 0.1484 0.1576 0.1434 0.1576 40,725 +0.00(+0.38%)
Nov 09, 2016 0.1576 0.1576 0.1500 0.1570 121,130 -0.00(-0.38%)
Nov 08, 2016 0.1546 0.1576 0.1546 0.1576 258,524 +0.00(+1.89%)
Nov 07, 2016 0.1450 0.1547 0.1450 0.1547 95,000 +0.00(+2.50%)
Nov 04, 2016 0.1434 0.1509 0.1405 0.1509 73,283 -0.00(-1.69%)
Nov 03, 2016 0.1443 0.1535 0.1443 0.1535 67,953 -0.00(-1.10%)
Nov 02, 2016 0.1474 0.1599 0.1474 0.1552 6,702 +0.00(+1.11%)
Nov 01, 2016 0.1450 0.1540 0.1450 0.1535 92,621 +0.00(+1.86%)
Oct 31, 2016 0.1481 0.1587 0.1481 0.1507 94,200 -0.01(-5.58%)
Oct 28, 2016 0.1540 0.1596 0.1515 0.1596 102,500 +0.00(+2.39%)
Oct 27, 2016 0.1480 0.1559 0.1480 0.1559 36,100 -0.00(-1.90%)
Oct 26, 2016 0.1516 0.1589 0.1513 0.1589 57,916 -0.00(-0.69%)
Oct 25, 2016 0.1600 0.1600 0.1600 0.1600 40,214 +0.00(+1.91%)
Oct 24, 2016 0.1517 0.1580 0.1517 0.1570 24,393 -0.00(-0.13%)
Oct 21, 2016 0.1523 0.1600 0.1523 0.1572 29,942 -0.01(-4.73%)
Oct 20, 2016 0.1553 0.1650 0.1553 0.1650 7,705 -0.00(-1.08%)
Oct 19, 2016 0.1610 0.1668 0.1601 0.1668 48,071 -0.00(-1.65%)
Oct 18, 2016 0.1630 0.1698 0.1600 0.1696 114,360 +0.01(+3.16%)
Oct 17, 2016 0.1600 0.1644 0.1600 0.1644 35,500 +0.00(+0.54%)
Oct 14, 2016 0.1620 0.1635 0.1512 0.1635 18,402 -0.01(-3.81%)
Oct 13, 2016 0.1600 0.1700 0.1600 0.1700 75,334 +0.00(+0.00%)
Oct 12, 2016 0.1640 0.1750 0.1624 0.1700 24,877 +0.01(+3.66%)
Oct 11, 2016 0.1687 0.1687 0.1600 0.1640 131,321 -0.00(-2.44%)
Oct 10, 2016 0.1590 0.1681 0.1530 0.1681 7,480 +0.00(+0.83%)
Oct 07, 2016 0.1460 0.1667 0.1460 0.1667 83,474 +0.01(+4.86%)
Oct 06, 2016 0.1550 0.1590 0.1500 0.1590 75,970 -0.00(-1.36%)
Oct 05, 2016 0.1500 0.1613 0.1500 0.1612 52,600 +0.01(+6.40%)
Oct 04, 2016 0.1340 0.1515 0.1340 0.1515 74,570 +0.01(+8.21%)
Oct 03, 2016 0.1352 0.1446 0.1352 0.1400 8,750 +0.00(+0.65%)
Sep 30, 2016 0.1475 0.1542 0.1391 0.1391 40,100 -0.01(-9.14%)
Sep 29, 2016 0.1500 0.1550 0.1440 0.1531 300,350 -0.00(-0.91%)
Sep 28, 2016 0.1500 0.1545 0.1500 0.1545 800 +0.00(+2.32%)
Sep 27, 2016 0.1500 0.1539 0.1418 0.1510 36,340 -0.00(-1.50%)
Sep 26, 2016 0.1533 0.1533 0.1533 0.1533 450 -0.00(-0.26%)
Sep 23, 2016 0.1424 0.1537 0.1377 0.1537 120,409 -0.00(-0.45%)
Sep 22, 2016 0.1439 0.1549 0.1399 0.1544 136,460 +0.00(+0.39%)
Sep 21, 2016 0.1460 0.1538 0.1430 0.1538 69,270 +0.00(+0.39%)
Sep 20, 2016 0.1521 0.1532 0.1494 0.1532 6,300 +0.00(+0.33%)
Sep 19, 2016 0.1539 0.1539 0.1450 0.1527 156,880 -0.01(-4.08%)
Sep 16, 2016 0.1600 0.1600 0.1529 0.1592 11,600 -0.00(-1.30%)
Sep 15, 2016 0.1530 0.1613 0.1530 0.1613 27,600 -0.00(-1.71%)
Sep 14, 2016 0.1600 0.1641 0.1513 0.1641 59,100 +0.01(+4.12%)
Sep 13, 2016 0.1550 0.1576 0.1500 0.1576 74,350 -0.00(-2.66%)
Sep 12, 2016 0.1583 0.1619 0.1583 0.1619 7,600 +0.01(+3.32%)
Sep 09, 2016 0.1587 0.1624 0.1550 0.1567 25,800 -0.00(-2.06%)
Sep 08, 2016 0.1645 0.1645 0.1600 0.1600 5,175 +0.00(+0.63%)
Sep 07, 2016 0.1608 0.1648 0.1568 0.1590 81,313 -0.00(-1.30%)
Sep 06, 2016 0.1607 0.1764 0.1606 0.1611 88,410 -0.01(-5.24%)
Sep 02, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.34%)
Sep 01, 2016 0.1547 0.1699 0.1547 0.1599 94,322 -0.01(-5.69%)
Aug 31, 2016 0.1695 0.1695 0.1581 0.1695 32,100 -0.00(-0.29%)
Aug 30, 2016 0.1586 0.1701 0.1586 0.1700 28,751 +0.01(+6.25%)
Aug 29, 2016 0.1533 0.1600 0.1533 0.1600 22,048 +0.00(+0.00%)
Aug 26, 2016 0.1526 0.1600 0.1520 0.1600 16,900 +0.00(+0.00%)
Aug 25, 2016 0.1502 0.1609 0.1502 0.1600 85,602 -0.01(-3.56%)
Aug 24, 2016 0.1527 0.1671 0.1489 0.1659 60,470 +0.00(+2.53%)
Aug 23, 2016 0.1561 0.1618 0.1561 0.1618 21,080 -0.00(-1.04%)
Aug 22, 2016 0.1570 0.1635 0.1570 0.1635 19,510 +0.00(+1.69%)
Aug 19, 2016 0.1600 0.1608 0.1600 0.1608 23,005 -0.01(-5.14%)
Aug 18, 2016 0.1693 0.1743 0.1624 0.1695 57,100 +0.01(+3.35%)
Aug 17, 2016 0.1700 0.1749 0.1640 0.1640 59,730 -0.00(-2.67%)
Aug 16, 2016 0.1600 0.1693 0.1583 0.1685 38,200 +0.00(+2.87%)
Aug 15, 2016 0.1569 0.1638 0.1528 0.1638 56,700 +0.00(+2.37%)
Aug 12, 2016 0.1700 0.1721 0.1462 0.1600 148,430 -0.01(-3.61%)
Aug 11, 2016 0.1675 0.1739 0.1660 0.1660 26,250 -0.00(-2.78%)
Aug 10, 2016 0.1647 0.1708 0.1632 0.1708 34,900 +0.00(+0.86%)
Aug 09, 2016 0.1610 0.1716 0.1610 0.1693 91,600 -0.00(-2.03%)
Aug 08, 2016 0.1653 0.1728 0.1652 0.1728 39,000 +0.00(+1.77%)
Aug 05, 2016 0.1700 0.1750 0.1666 0.1698 66,087 -0.02(-8.17%)
Aug 04, 2016 0.1710 0.1849 0.1710 0.1849 31,425 -0.00(-2.17%)
Aug 03, 2016 0.1890 0.1890 0.1890 0.1890 250 +0.00(+1.89%)
Aug 02, 2016 0.1802 0.1889 0.1750 0.1855 148,165 -0.00(-0.27%)
Aug 01, 2016 0.1750 0.1860 0.1750 0.1860 17,350 +0.01(+8.77%)
Jul 29, 2016 0.1710 0.1824 0.1700 0.1710 45,286 -0.01(-3.23%)
Jul 28, 2016 0.1816 0.1816 0.1670 0.1767 92,700 -0.00(-1.45%)
Jul 27, 2016 0.1710 0.1793 0.1710 0.1793 27,200 -0.00(-0.33%)
Jul 26, 2016 0.1740 0.1799 0.1740 0.1799 26,700 +0.00(+0.56%)
Jul 25, 2016 0.1715 0.1789 0.1700 0.1789 40,190 +0.01(+5.24%)
Jul 22, 2016 0.1660 0.1779 0.1660 0.1700 81,160 -0.01(-4.55%)
Jul 21, 2016 0.1650 0.1784 0.1650 0.1781 34,310 +0.00(+2.06%)
Jul 20, 2016 0.1762 0.1762 0.1666 0.1745 70,000 -0.01(-5.68%)
Jul 19, 2016 0.1882 0.1882 0.1830 0.1850 45,250 -0.00(-1.28%)
Jul 18, 2016 0.1850 0.1874 0.1800 0.1874 68,100 +0.00(+1.35%)
Jul 15, 2016 0.1770 0.1849 0.1726 0.1849 85,132 +0.01(+5.90%)
Jul 14, 2016 0.1567 0.1758 0.1528 0.1746 195,000 +0.01(+3.31%)
Jul 13, 2016 0.1630 0.1690 0.1630 0.1690 39,000 +0.00(+0.00%)
Jul 12, 2016 0.1540 0.1841 0.1540 0.1690 110,560 +0.01(+6.83%)
Jul 11, 2016 0.1861 0.1861 0.1582 0.1582 108,700 -0.02(-12.11%)
Jul 08, 2016 0.1833 0.1677 0.1800 40,579 -0.00(-0.99%)
Jul 07, 2016 0.1714 0.1878 0.1691 0.1818 18,000 +0.00(+0.11%)
Jul 05, 2016 0.1800 0.1840 0.1760 0.1816 117,700 +0.00(+0.89%)
Jul 01, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.39%)
Jun 30, 2016 0.1800 0.1800 0.1700 0.1793 3,100 +0.00(+0.67%)
Jun 29, 2016 0.1749 0.1781 0.1615 0.1781 1,200 +0.01(+4.76%)
Jun 28, 2016 0.1790 0.1790 0.1473 0.1700 109,400 -0.01(-4.12%)
Jun 27, 2016 0.1700 0.1784 0.1670 0.1773 46,030 -0.00(-1.34%)
Jun 24, 2016 0.1793 0.1798 0.1700 0.1797 33,400 -0.00(-1.26%)
Jun 23, 2016 0.1711 0.1834 0.1673 0.1820 11,102 +0.00(+0.33%)
Jun 22, 2016 0.1778 0.1814 0.1778 0.1814 8,470 +0.00(+1.80%)
Jun 21, 2016 0.1731 0.1782 0.1700 0.1782 2,360 -0.00(-1.93%)
Jun 20, 2016 0.1780 0.1817 0.1711 0.1817 33,300 -0.01(-4.37%)
Jun 17, 2016 0.1894 0.1954 0.1801 0.1900 8,381 -0.01(-2.91%)
Jun 16, 2016 0.1997 0.2000 0.1800 0.1957 115,810 -0.01(-3.55%)
Jun 15, 2016 0.1999 0.2029 0.1906 0.2029 6,887 +0.00(+1.30%)
Jun 14, 2016 0.1915 0.2003 0.1915 0.2003 2,130 -0.01(-3.15%)
Jun 13, 2016 0.2009 0.2125 0.1976 0.2068 13,100 +0.01(+4.98%)
Jun 10, 2016 0.1980 0.2169 0.1970 0.1970 92,653 -0.00(-0.71%)
Jun 09, 2016 0.1864 0.1984 0.1861 0.1984 55,100 +0.01(+5.93%)
Jun 08, 2016 0.1872 0.1911 0.1788 0.1873 42,600 +0.01(+2.97%)
Jun 07, 2016 0.1936 0.1936 0.1700 0.1819 84,900 -0.01(-5.41%)
Jun 06, 2016 0.1751 0.1923 0.1751 0.1923 128,713 +0.02(+8.71%)
Jun 03, 2016 0.1765 0.1826 0.1678 0.1769 52,200 -0.00(-0.51%)
Jun 02, 2016 0.1778 0.1778 0.1778 0.1778 4,000 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.