Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
May 21, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
May 19, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
May 18, 2020 1.100 1.100 1.100 99 +0.00(+0.00%)
May 15, 2020 1.100 1.100 1.100 20 +0.00(+0.00%)
May 08, 2020 1.100 1.100 1.100 0 +0.01(+1.01%)
May 06, 2020 1.089 1.089 1.089 0 +0.06(+5.65%)
May 05, 2020 1.031 1.031 1.031 1.031 1,055 -0.07(-6.29%)
May 04, 2020 1.100 1.100 1.100 1.100 15,000 +0.07(+7.21%)
Apr 30, 2020 1.026 1.026 1.026 0 +0.07(+6.88%)
Apr 29, 2020 0.9600 0.9600 0.9600 900 +0.00(+0.00%)
Apr 21, 2020 0.9600 0.9600 0.9600 0 -0.04(-3.52%)
Apr 20, 2020 0.9950 0.9950 0.9950 0.9950 150 -0.07(-7.00%)
Apr 09, 2020 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 30, 2020 1.070 1.070 1.070 0 +0.10(+10.87%)
Mar 23, 2020 0.9650 0.9650 0.9650 0 +0.05(+6.04%)
Mar 20, 2020 0.9100 0.9100 0.9100 0.9100 300 -0.21(-18.75%)
Mar 17, 2020 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 13, 2020 1.120 1.120 1.120 0 -0.08(-6.67%)
Mar 12, 2020 1.200 1.200 1.200 40 +0.00(+0.00%)
Mar 10, 2020 1.200 1.200 1.200 0 -0.04(-2.83%)
Mar 02, 2020 1.235 1.235 1.235 0 +0.02(+1.65%)
Feb 27, 2020 1.215 1.215 1.215 0 -0.08(-6.54%)
Feb 24, 2020 1.300 1.300 1.300 0 +0.02(+1.40%)
Feb 21, 2020 1.282 1.282 1.282 1.282 1,000 -0.00(-0.23%)
Feb 19, 2020 1.285 1.285 1.285 0 +0.00(+0.00%)
Feb 18, 2020 1.285 1.285 1.285 1.285 2,790 +0.01(+1.18%)
Feb 14, 2020 1.288 1.288 1.270 1.270 2,200 -0.05(-3.79%)
Feb 10, 2020 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 07, 2020 1.320 1.320 1.320 1.320 1,000 +0.01(+0.38%)
Feb 04, 2020 1.315 1.315 1.315 0 +0.00(+0.00%)
Jan 29, 2020 1.315 1.315 1.315 0 +0.02(+1.94%)
Jan 28, 2020 1.314 1.314 1.290 1.290 5,000 -0.16(-11.03%)
Jan 22, 2020 1.450 1.450 1.450 0 +0.04(+3.20%)
Jan 21, 2020 1.440 1.440 1.405 1.405 10,257 -0.07(-5.07%)
Jan 16, 2020 1.480 1.480 1.480 0 +0.15(+11.28%)
Jan 02, 2020 1.330 1.330 1.330 0 +0.02(+1.20%)
Dec 31, 2019 1.314 1.314 1.314 1.314 2,000 -0.01(-0.44%)
Dec 27, 2019 1.320 1.320 1.320 0 -0.04(-2.94%)
Dec 26, 2019 1.370 1.370 1.360 1.360 4,000 +0.01(+0.74%)
Dec 20, 2019 1.350 1.350 1.350 0 +0.04(+2.78%)
Dec 16, 2019 1.313 1.313 1.313 0 +0.00(+0.27%)
Dec 10, 2019 1.310 1.310 1.310 0 +0.02(+1.55%)
Dec 09, 2019 1.290 1.290 1.290 2 +0.00(+0.00%)
Dec 06, 2019 1.290 1.290 1.290 1.290 1,600 -0.03(-1.98%)
Dec 05, 2019 1.316 1.316 1.316 1.316 2,000 -0.00(-0.30%)
Dec 03, 2019 1.320 1.320 1.320 0 +0.00(+0.00%)
Dec 02, 2019 1.320 1.320 1.320 1.320 200 -0.05(-3.65%)
Nov 21, 2019 1.370 1.370 1.370 0 +0.00(+0.00%)
Nov 20, 2019 1.370 1.370 1.370 1.370 15,000 +0.03(+2.32%)
Nov 07, 2019 1.339 1.339 1.339 0 +0.00(+0.00%)
Oct 29, 2019 1.339 1.339 1.339 0 +0.00(+0.00%)
Oct 25, 2019 1.339 1.339 1.339 0 +0.00(+0.00%)
Oct 22, 2019 1.339 1.339 1.339 0 +0.01(+0.68%)
Oct 14, 2019 1.330 1.330 1.330 0 +0.04(+3.26%)
Sep 30, 2019 1.288 1.288 1.288 0 -0.01(-0.92%)
Sep 19, 2019 1.300 1.300 1.300 0 -0.09(-6.27%)
Aug 26, 2019 1.387 1.387 1.387 0 +0.00(+0.00%)
Aug 15, 2019 1.387 1.387 1.387 0 -0.00(-0.22%)
Aug 14, 2019 1.390 1.390 1.390 1.390 1,000 -0.02(-1.42%)
Aug 13, 2019 1.410 1.410 1.410 1.410 100 -0.06(-4.08%)
Jul 25, 2019 1.470 1.470 1.470 0 +0.01(+0.68%)
Jul 01, 2019 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 26, 2019 1.460 1.460 1.460 0 -0.01(-0.68%)
Jun 25, 2019 1.470 1.470 1.470 1.470 2,000 -0.01(-0.68%)
Jun 24, 2019 1.460 1.480 1.460 1.480 6,000 +0.03(+2.07%)
Jun 21, 2019 1.450 1.450 1.450 1.450 4,000 +0.08(+5.84%)
Jun 17, 2019 1.370 1.370 1.370 0 -0.02(-1.37%)
Jun 12, 2019 1.389 1.389 1.389 0 +0.10(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.