Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0183 +0.0028 (+18.06%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0003 0.0003 0.0001 0.0002 14,477,216 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0002 76,153,136 -0.00(-33.33%)
May 26, 2017 0.0002 0.0003 0.0002 0.0003 47,458,784 +0.00(+50.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0002 15,577,064 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 11,517,614 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 12,693,050 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0002 31,942,276 +0.00(+0.00%)
May 19, 2017 0.0002 0.0003 0.0001 0.0002 250,109,744 -0.00(-33.33%)
May 18, 2017 0.0003 0.0003 0.0002 0.0003 374,202,560 +0.00(+0.00%)
May 17, 2017 0.0002 0.0003 0.0002 0.0003 42,477,392 +0.00(+0.00%)
May 16, 2017 0.0003 0.0003 0.0002 0.0003 19,964,996 +0.00(+0.00%)
May 15, 2017 0.0003 0.0004 0.0002 0.0003 353,061,664 +0.00(+50.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0002 17,308,232 -0.00(-33.33%)
May 11, 2017 0.0001 0.0003 0.0001 0.0003 35,898,000 +0.00(+50.00%)
May 10, 2017 0.0002 0.0002 0.0002 0.0002 6,486,272 +0.00(+33.33%)
May 09, 2017 0.0003 0.0003 0.0001 0.0001 6,828,526 -0.00(-25.00%)
May 08, 2017 0.0001 0.0003 0.0001 0.0002 22,328,900 +0.00(+100.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 7,537,809 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 52,323,820 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 16,230,000 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 18,782,000 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0001 0.0002 301,808,416 +0.00(+0.00%)
Apr 28, 2017 0.0003 0.0003 0.0002 0.0002 14,340,000 -0.00(-33.33%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0003 15,550,516 +0.00(+50.00%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0002 9,260,000 +0.00(+0.00%)
Apr 25, 2017 0.0003 0.0003 0.0002 0.0002 17,741,340 -0.00(-33.33%)
Apr 24, 2017 0.0002 0.0003 0.0002 0.0003 26,357,872 +0.00(+50.00%)
Apr 21, 2017 0.0003 0.0003 0.0002 0.0002 21,829,548 -0.00(-33.33%)
Apr 20, 2017 0.0003 0.0003 0.0002 0.0003 37,651,864 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0004 0.0002 0.0003 56,025,976 +0.00(+0.00%)
Apr 18, 2017 0.0004 0.0004 0.0002 0.0003 263,673,120 -0.00(-25.00%)
Apr 17, 2017 0.0004 0.0008 0.0003 0.0004 1,055,664,000 +0.00(+33.33%)
Apr 13, 2017 0.0002 0.0004 0.0002 0.0003 848,496,256 +0.00(+50.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 27,414,228 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0001 0.0002 198,211,552 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0002 0.0002 205,621,120 -0.00(-33.33%)
Apr 07, 2017 0.0003 0.0003 0.0002 0.0003 7,598,731 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0003 7,166,362 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0003 161,016,848 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0003 0.0001 0.0003 307,040,640 +0.00(+50.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0002 15,568,430 +0.00(+11.11%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0002 35,944,040 +0.00(+80.00%)
Mar 30, 2017 0.0002 0.0003 0.0001 0.0001 115,546,024 -0.00(-50.00%)
Mar 29, 2017 0.0003 0.0003 0.0002 0.0002 12,460,911 -0.00(-33.33%)
Mar 28, 2017 0.0003 0.0003 0.0002 0.0003 12,332,081 +0.00(+21.95%)
Mar 27, 2017 0.0003 0.0003 0.0002 0.0002 6,100,309 -0.00(-12.14%)
Mar 24, 2017 0.0003 0.0003 0.0002 0.0003 4,115,000 -0.00(-6.67%)
Mar 23, 2017 0.0003 0.0003 0.0002 0.0003 22,061,674 +0.00(+0.00%)
Mar 22, 2017 0.0003 0.0003 0.0002 0.0003 5,951,202 +0.00(+20.00%)
Mar 21, 2017 0.0003 0.0003 0.0002 0.0003 20,161,148 -0.00(-16.67%)
Mar 20, 2017 0.0003 0.0004 0.0002 0.0003 126,403,472 +0.00(+50.00%)
Mar 17, 2017 0.0003 0.0003 0.0002 0.0002 9,236,918 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0002 0.0002 1,841,600 -0.00(-33.33%)
Mar 15, 2017 0.0002 0.0004 0.0002 0.0003 2,872,250 +0.00(+50.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 13,809,901 -0.00(-33.33%)
Mar 13, 2017 0.0004 0.0004 0.0002 0.0003 13,033,433 -0.00(-25.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 09, 2017 0.0003 0.0004 0.0003 0.0004 5,353,725 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0004 0.0003 0.0004 29,151,768 +0.00(+33.33%)
Mar 07, 2017 0.0004 0.0004 0.0003 0.0003 11,975,826 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0004 0.0003 0.0003 34,122,656 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0004 0.0003 0.0003 25,796,496 +0.00(+50.00%)
Mar 02, 2017 0.0003 0.0003 0.0002 0.0002 670,000 -0.00(-20.00%)
Mar 01, 2017 0.0003 0.0003 0.0003 0.0003 420,000 -0.00(-16.67%)
Feb 28, 2017 0.0003 0.0004 0.0003 0.0003 17,103,000 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0004 0.0002 0.0003 9,685,000 +0.00(+50.00%)
Feb 24, 2017 0.0002 0.0003 0.0002 0.0002 6,494,686 -0.00(-33.33%)
Feb 23, 2017 0.0003 0.0003 0.0003 0.0003 1,035,333 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0003 0.0002 0.0003 5,971,482 +0.00(+0.00%)
Feb 21, 2017 0.0003 0.0004 0.0003 0.0003 26,421,634 +0.00(+7.14%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 -0.00(-6.67%)
Feb 16, 2017 0.0003 0.0003 0.0002 0.0003 7,555,000 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0003 0.0002 0.0002 2,333,000 +0.00(+0.00%)
Feb 14, 2017 0.0003 0.0003 0.0002 0.0002 10,543,000 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0003 0.0002 0.0002 5,583,331 +0.00(+0.00%)
Feb 10, 2017 0.0003 0.0003 0.0002 0.0002 3,815,301 -0.00(-20.00%)
Feb 09, 2017 0.0002 0.0003 0.0002 0.0003 24,899,136 +0.00(+25.00%)
Feb 08, 2017 0.0002 0.0003 0.0001 0.0002 6,100,665 -0.00(-33.33%)
Feb 07, 2017 0.0003 0.0003 0.0003 0.0003 1,000,400 +0.00(+0.00%)
Feb 06, 2017 0.0003 0.0003 0.0002 0.0003 7,485,000 +0.00(+50.00%)
Feb 03, 2017 0.0003 0.0003 0.0002 0.0002 1,766,833 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0002 0.0002 0.0002 1,959,999 +0.00(+0.00%)
Feb 01, 2017 0.0003 0.0003 0.0002 0.0002 6,563,999 -0.00(-33.33%)
Jan 31, 2017 0.0003 0.0003 0.0002 0.0003 6,900,000 +0.00(+50.00%)
Jan 30, 2017 0.0003 0.0003 0.0002 0.0002 2,466,324 -0.00(-20.00%)
Jan 27, 2017 0.0003 0.0003 0.0002 0.0003 19,977,188 -0.00(-16.67%)
Jan 26, 2017 0.0002 0.0003 0.0002 0.0003 9,000,000 +0.00(+50.00%)
Jan 25, 2017 0.0003 0.0003 0.0002 0.0002 21,858,296 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0002 2,420,002 -0.00(-33.11%)
Jan 23, 2017 0.0002 0.0003 0.0002 0.0003 5,718,335 +0.00(+49.50%)
Jan 20, 2017 0.0002 0.0002 0.0002 0.0002 44,096,000 +0.00(+0.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0.0002 11,197,500 -0.00(-33.33%)
Jan 18, 2017 0.0003 0.0003 0.0002 0.0003 6,516,866 -0.00(-14.29%)
Jan 17, 2017 0.0003 0.0004 0.0003 0.0003 77,713,448 +0.00(+40.00%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Jan 12, 2017 0.0002 0.0004 0.0001 0.0003 182,616,672 +0.00(+50.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0002 3,137,600 +0.00(+100.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 4,357,109 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0000 0.0001 4,050,500 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 27, 2016 0.0000 0.0000 0.0000 57 -0.00(-90.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0002 0.0001 0.0001 5,849,999 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2016 0.0001 0.0002 0.0001 0.0002 8,200,000 +0.00(+100.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 4,746,800 +0.00(+0.00%)
Oct 31, 2016 0.0002 0.0002 0.0001 0.0001 1,892,600 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Oct 20, 2016 0.0001 0.0002 0.0001 0.0001 900,000 +0.00(+50.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 17, 2016 0.0001 0.0002 0.0001 0.0002 1,800,815 +0.00(+100.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 8,100,300 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-18.70%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 217,750 +0.00(+11.82%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+10.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 12,017,400 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 1,136,666 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-18.70%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 802,000 +0.00(+23.00%)
Aug 15, 2016 0.0002 0.0002 0.0001 0.0001 7,100,020 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 2,501,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2016 0.0001 0.0002 0.0001 0.0002 16,000 +0.00(+100.00%)
Aug 08, 2016 0.0001 0.0002 0.0001 0.0001 1,699,883 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 1,145,000 -0.00(-50.00%)
Jul 26, 2016 0.0001 0.0002 0.0001 0.0002 825,000 +0.00(+100.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 2,871,000 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 819,000 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 5,603,000 -0.00(-18.70%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 4,081,371 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0001 425,000 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 10,783,334 -0.00(-50.00%)
Jun 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0001 0.0001 236,362 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0001 286,000 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 263,000 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0002 0.0001 0.0001 10,908,510 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 0.0001 2,666,666 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.