Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CT Real Estate Investment Trust (OP: CTRRF )

9.958 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.030 9.030 9.030 0 +0.00(+0.00%)
May 20, 2020 9.030 9.030 9.030 0 +0.22(+2.50%)
May 19, 2020 8.810 8.810 8.810 1 +0.00(+0.00%)
May 13, 2020 8.810 8.810 8.810 0 +0.00(+0.00%)
May 12, 2020 8.810 8.810 8.810 789 +0.00(+0.00%)
May 08, 2020 8.810 8.810 8.810 0 +0.00(+0.00%)
May 05, 2020 8.810 8.810 8.810 0 +0.00(+0.00%)
May 04, 2020 8.810 8.810 8.810 1 +0.00(+0.00%)
May 01, 2020 8.810 8.810 8.810 16 +0.00(+0.00%)
Apr 27, 2020 8.810 8.810 8.810 0 +0.09(+1.01%)
Apr 23, 2020 8.722 8.722 8.722 0 -0.28(-3.09%)
Apr 13, 2020 9.000 9.000 9.000 0 +0.97(+12.08%)
Apr 06, 2020 8.030 8.030 8.030 0 +0.00(+0.00%)
Apr 02, 2020 8.030 8.030 8.030 0 +0.68(+9.20%)
Apr 01, 2020 7.354 7.354 7.354 1 +0.00(+0.00%)
Mar 25, 2020 7.354 7.354 7.354 0 +0.00(+0.00%)
Mar 23, 2020 7.354 7.354 7.354 0 +0.00(+0.00%)
Mar 19, 2020 7.354 7.354 7.354 0 -4.78(-39.41%)
Mar 18, 2020 12.14 12.14 12.14 7 +0.00(+0.00%)
Mar 16, 2020 12.14 12.14 12.14 0 +0.00(+0.00%)
Mar 12, 2020 12.14 12.14 12.14 0 +0.00(+0.00%)
Mar 09, 2020 12.14 12.14 12.14 0 +0.00(+0.00%)
Mar 02, 2020 12.14 12.14 12.14 0 +0.00(+0.00%)
Feb 27, 2020 12.14 12.14 12.14 0 -0.71(-5.55%)
Feb 20, 2020 12.85 12.85 12.85 0 +0.32(+2.58%)
Feb 12, 2020 12.53 12.53 12.53 0 +0.37(+3.03%)
Jan 09, 2020 12.16 12.16 12.16 0 +0.21(+1.80%)
Dec 18, 2019 11.94 11.94 11.94 0 +0.68(+6.00%)
Nov 01, 2019 11.27 11.27 11.27 0 -0.23(-2.04%)
Oct 25, 2019 11.50 11.50 11.50 0 +0.19(+1.64%)
Oct 11, 2019 11.32 11.32 11.32 0 -0.11(-0.97%)
Oct 09, 2019 11.43 11.43 11.43 0 +0.04(+0.35%)
Oct 08, 2019 11.39 11.39 11.39 11.39 300 +0.02(+0.17%)
Oct 04, 2019 11.37 11.37 11.37 0 +0.14(+1.29%)
Oct 03, 2019 11.22 11.22 11.22 11.22 100 +0.25(+2.24%)
Sep 25, 2019 10.98 10.98 10.98 0 +0.51(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.