Indicators

CT Real Estate Investment Trust (OP: CTRRF )

9.962 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2023				11.96	0	+0.61(+5.38%)
Mar 20, 2023				11.35	0	-0.07(-0.66%)
Mar 17, 2023	11.42	11.42	11.42	11.42	150	-0.18(-1.55%)
Mar 16, 2023	11.60	11.60	11.60	11.60	387	+0.00(+0.04%)
Mar 15, 2023	11.60	11.60	11.50	11.60	428	-0.74(-6.00%)
Mar 03, 2023				12.33	0	+0.27(+2.28%)
Mar 01, 2023				12.06	0	+0.02(+0.13%)
Feb 13, 2023				12.04	987	-0.20(-1.60%)
Jan 26, 2023				12.24	0	-0.20(-1.61%)
Jan 24, 2023				12.44	0	+0.61(+5.15%)
Nov 10, 2022				11.83	100	-0.07(-0.62%)
Nov 07, 2022				11.90	0	+0.69(+6.19%)
Oct 18, 2022				11.21	0	-1.27(-10.21%)
Sep 14, 2022				12.48	0	-0.01(-0.04%)
Sep 13, 2022	12.51	12.51	12.49	12.49	400	-0.64(-4.87%)
Aug 02, 2022				13.13	0	-0.13(-0.96%)
Jul 29, 2022				13.26	0	+0.79(+6.32%)
Jul 19, 2022				12.47	0	+0.45(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.