Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0002 0.0001 0.0001 183,122,432 +0.00(+0.00%)
May 30, 2017 0.0001 0.0002 0.0001 0.0001 86,126,200 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 54,061,952 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0001 208,727,040 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0000 0.0001 33,190,500 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0000 0.0001 86,495,912 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0001 29,645,000 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 94,219,328 -0.00(-50.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0002 459,900,992 +0.00(+100.00%)
May 17, 2017 0.0002 0.0002 0.0001 0.0001 145,687,504 -0.00(-50.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0002 4,535,489 +0.00(+0.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 214,474,688 +0.00(+100.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0001 8,595,000 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0001 34,150,000 -0.00(-50.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0002 74,191,296 +0.00(+100.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 24,733,116 -0.00(-50.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 33,011,666 +0.00(+100.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 14,326,637 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0001 148,191,552 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0001 96,978,096 +0.00(+0.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0001 192,682,752 +0.00(+0.00%)
May 01, 2017 0.0001 0.0002 0.0001 0.0001 293,372,320 -0.00(-50.00%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0002 329,917,760 +0.00(+100.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0001 120,332,248 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 568,332,928 -0.00(-50.00%)
Apr 25, 2017 0.0001 0.0002 0.0001 0.0002 1,318,119,808 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 42,559,164 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 823,744,384 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0003 0.0001 0.0002 125,909,840 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0001 0.0002 1,200,415,488 -0.00(-33.33%)
Apr 18, 2017 0.0003 0.0006 0.0002 0.0003 1,227,579,776 +0.00(+0.00%)
Apr 17, 2017 0.0004 0.0005 0.0002 0.0003 900,552,576 -0.00(-25.00%)
Apr 13, 2017 0.0001 0.0005 0.0001 0.0004 4,030,083,840 +0.00(+300.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 3,500,001 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 2,956,600 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 10,923,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 486,438,880 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,007,299 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 12,370,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 24,563,244 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 100,104,000 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0002 0.0001 0.0001 944,382,912 -0.00(-33.33%)
Feb 27, 2017 0.0002 0.0002 0.0001 0.0001 52,234,248 -0.00(-25.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0002 108,475,624 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0002 0.0001 0.0002 1,674,461,952 +0.00(+100.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 6,143,234 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 92 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 5,300,000 -0.00(-50.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 990,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 4,014,432 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 30, 2016 0.0000 0.0000 0.0000 0 -0.00(-80.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 3,090,000 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 1,099,999 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 5,000,100 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 200,044 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 7,351,198 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Jun 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 17, 2016 0.0001 0.0002 0.0001 0.0001 9,650,000 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 16,357,967 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 5,000,100 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 4,974,898 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 0.0001 3,923,700 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0.0001 6,899,997 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 3,371,000 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0.0001 11,950,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.