Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bud Farms Inc (OP: NOBDF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2090 0.2090 0.2090 0.2090 1,000 +0.01(+7.68%)
May 29, 2019 0.1941 0.1941 0.1941 0 -0.03(-13.35%)
May 28, 2019 0.2280 0.2280 0.2240 0.2240 127,240 -0.01(-2.61%)
May 24, 2019 0.1970 0.2300 0.1970 0.2300 67,600 +0.03(+12.20%)
May 23, 2019 0.2230 0.2230 0.2050 0.2050 43,050 +0.00(+0.24%)
May 22, 2019 0.2045 0.2045 0.2045 0.2045 1,200 -0.01(-6.62%)
May 21, 2019 0.2846 0.2846 0.2188 0.2190 61,100 -0.08(-27.00%)
May 20, 2019 0.2360 0.3000 0.2360 0.3000 10,000 +0.06(+27.17%)
May 15, 2019 0.2359 0.2359 0.2359 0 +0.01(+3.01%)
May 14, 2019 0.2290 0.2290 0.2290 0.2290 1,000 -0.00(-1.29%)
May 13, 2019 0.2396 0.2402 0.2320 0.2320 43,025 -0.01(-3.77%)
May 10, 2019 0.2344 0.2419 0.2344 0.2411 4,400 +0.01(+3.61%)
May 08, 2019 0.2327 0.2327 0.2327 0 -0.02(-6.92%)
May 07, 2019 0.2400 0.2500 0.2400 0.2500 11,000 +0.01(+4.17%)
May 06, 2019 0.2394 0.2400 0.2360 0.2400 7,650 -0.03(-9.77%)
May 03, 2019 0.2485 0.2660 0.2480 0.2660 46,500 +0.02(+5.98%)
May 02, 2019 0.2510 0.2510 0.2510 19 +0.00(+0.00%)
May 01, 2019 0.2392 0.2510 0.2392 0.2510 1,700 +0.01(+3.29%)
Apr 29, 2019 0.2430 0.2430 0.2430 0 -0.01(-4.29%)
Apr 25, 2019 0.2539 0.2539 0.2539 0 -0.01(-4.19%)
Apr 24, 2019 0.2550 0.2650 0.2550 0.2650 3,000 +0.00(+1.34%)
Apr 23, 2019 0.2500 0.2680 0.2500 0.2615 2,524 +0.00(+0.58%)
Apr 22, 2019 0.2710 0.2710 0.2600 0.2600 2,200 +0.00(+0.85%)
Apr 18, 2019 0.2578 0.2578 0.2578 0.2578 2,000 +0.01(+3.49%)
Apr 17, 2019 0.2491 0.2491 0.2491 0.2491 500 -0.01(-3.07%)
Apr 16, 2019 0.2572 0.2599 0.2570 0.2570 1,799 -0.00(-1.15%)
Apr 15, 2019 0.2780 0.2780 0.2500 0.2600 4,701 -0.02(-6.47%)
Apr 12, 2019 0.2780 0.2780 0.2780 17 +0.00(+0.00%)
Apr 11, 2019 0.2930 0.2930 0.2708 0.2780 1,495 -0.01(-1.97%)
Apr 10, 2019 0.2761 0.2836 0.2761 0.2836 10,200 +0.00(+1.36%)
Apr 09, 2019 0.3070 0.3070 0.2798 0.2798 13,950 -0.02(-7.35%)
Apr 08, 2019 0.3020 0.3020 0.3020 0.3020 180 +0.02(+8.20%)
Apr 05, 2019 0.2786 0.2793 0.2786 0.2791 5,900 +0.01(+2.99%)
Apr 04, 2019 0.2650 0.2710 0.2526 0.2710 24,500 +0.01(+5.45%)
Apr 03, 2019 0.2467 0.2593 0.2467 0.2570 23,841 +0.02(+7.08%)
Apr 01, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 28, 2019 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 26, 2019 0.2600 0.2600 0.2600 0 -0.01(-2.66%)
Mar 25, 2019 0.2800 0.2800 0.2620 0.2671 66,545 -0.01(-3.99%)
Mar 22, 2019 0.2800 0.2800 0.2620 0.2782 10,400 -0.01(-2.66%)
Mar 21, 2019 0.2800 0.3000 0.2680 0.2858 21,540 -0.00(-1.11%)
Mar 20, 2019 0.2890 0.2890 0.2890 0.2890 920 -0.01(-3.02%)
Mar 19, 2019 0.3047 0.3047 0.2980 0.2980 30,982 -0.01(-3.90%)
Mar 18, 2019 0.3100 0.3700 0.3100 0.3101 15,627 +0.00(+0.36%)
Mar 15, 2019 0.3057 0.3200 0.3057 0.3090 11,500 +0.00(+1.01%)
Mar 14, 2019 0.3114 0.3228 0.3059 0.3059 10,685 -0.01(-3.87%)
Mar 13, 2019 0.3100 0.3200 0.2981 0.3182 6,342 +0.02(+6.74%)
Mar 12, 2019 0.2909 0.2981 0.2909 0.2981 3,792 +0.01(+3.15%)
Mar 11, 2019 0.3420 0.3457 0.2890 0.2890 77,901 -0.04(-11.62%)
Mar 08, 2019 0.3029 0.3480 0.3029 0.3270 88,600 +0.04(+13.94%)
Mar 05, 2019 0.2870 0.2870 0.2870 0 +0.03(+12.95%)
Mar 04, 2019 0.2541 0.2541 0.2541 0.2541 2,000 +0.10(+69.40%)
Feb 26, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 25, 2019 0.1700 0.1700 0.1700 0.1700 500 -0.01(-8.11%)
Jan 23, 2019 0.1850 0.1850 0.1850 0 -0.01(-6.61%)
Jan 16, 2019 0.1981 0.1981 0.1981 0.1981 500 +0.00(+0.00%)
Dec 27, 2018 0.1981 0.1981 0.1981 0 +0.03(+17.78%)
Dec 18, 2018 0.1682 0.1682 0.1682 0 +0.01(+5.92%)
Dec 14, 2018 0.1588 0.1588 0.1588 0 -0.00(-0.75%)
Dec 07, 2018 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.