Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0063 0.0075 0.0063 0.0070 324,471 +0.00(+2.94%)
May 27, 2021 0.0063 0.0070 0.0063 0.0068 129,832 -0.00(-2.86%)
May 26, 2021 0.0081 0.0081 0.0066 0.0070 106,494 -0.00(-14.63%)
May 25, 2021 0.0066 0.0083 0.0066 0.0082 110,865 +0.00(+10.81%)
May 24, 2021 0.0079 0.0079 0.0063 0.0074 54,531 +0.00(+5.71%)
May 21, 2021 0.0067 0.0076 0.0067 0.0070 102,905 -0.00(-6.67%)
May 20, 2021 0.0070 0.0075 0.0063 0.0075 202,235 +0.00(+1.35%)
May 19, 2021 0.0079 0.0093 0.0065 0.0074 107,867 -0.00(-10.84%)
May 18, 2021 0.0091 0.0091 0.0065 0.0083 245,134 +0.00(+3.75%)
May 17, 2021 0.0080 0.0085 0.0063 0.0080 241,775 +0.00(+6.67%)
May 14, 2021 0.0066 0.0080 0.0066 0.0075 374,197 +0.00(+1.35%)
May 13, 2021 0.0073 0.0080 0.0066 0.0074 145,700 +0.00(+1.37%)
May 12, 2021 0.0063 0.0082 0.0063 0.0073 304,391 -0.00(-1.35%)
May 11, 2021 0.0074 0.0075 0.0063 0.0074 250,787 -0.00(-1.33%)
May 10, 2021 0.0066 0.0085 0.0066 0.0075 702,708 +0.00(+13.64%)
May 07, 2021 0.0060 0.0094 0.0060 0.0066 192,635 -0.00(-17.50%)
May 06, 2021 0.0060 0.0080 0.0060 0.0080 339,968 +0.00(+14.29%)
May 05, 2021 0.0080 0.0080 0.0064 0.0070 1,278,714 -0.00(-12.50%)
May 04, 2021 0.0075 0.0085 0.0066 0.0080 183,780 +0.00(+2.56%)
May 03, 2021 0.0081 0.0085 0.0077 0.0078 264,396 -0.00(-4.88%)
Apr 30, 2021 0.0085 0.0085 0.0072 0.0082 101,900 -0.00(-1.20%)
Apr 29, 2021 0.0070 0.0088 0.0066 0.0083 353,477 +0.00(+10.67%)
Apr 28, 2021 0.0083 0.0088 0.0070 0.0075 1,372,710 -0.00(-2.60%)
Apr 27, 2021 0.0073 0.0084 0.0073 0.0077 618,985 -0.00(-2.53%)
Apr 26, 2021 0.0079 0.0090 0.0067 0.0079 542,128 +0.00(+0.00%)
Apr 23, 2021 0.0065 0.0080 0.0065 0.0079 245,700 +0.00(+5.33%)
Apr 22, 2021 0.0075 0.0098 0.0067 0.0075 1,653,128 -0.00(-10.71%)
Apr 21, 2021 0.0071 0.0087 0.0071 0.0084 621,962 +0.00(+5.00%)
Apr 20, 2021 0.0094 0.0094 0.0067 0.0080 1,954,002 -0.00(-10.11%)
Apr 19, 2021 0.0069 0.0098 0.0060 0.0089 161,118 +0.00(+18.67%)
Apr 16, 2021 0.0065 0.0080 0.0060 0.0075 469,700 +0.00(+0.00%)
Apr 15, 2021 0.0128 0.0128 0.0070 0.0075 1,763,884 -0.00(-34.78%)
Apr 14, 2021 0.0098 0.0140 0.0098 0.0115 1,909,783 +0.00(+16.16%)
Apr 13, 2021 0.0099 0.0100 0.0072 0.0099 1,170,104 +0.00(+23.75%)
Apr 12, 2021 0.0091 0.0099 0.0072 0.0080 513,310 -0.00(-3.61%)
Apr 09, 2021 0.0075 0.0099 0.0060 0.0083 1,579,500 -0.00(-3.49%)
Apr 08, 2021 0.0090 0.0100 0.0060 0.0086 1,915,351 +0.00(+45.76%)
Apr 07, 2021 0.0057 0.0148 0.0044 0.0059 4,296,974 +0.00(+22.92%)
Apr 06, 2021 0.0060 0.0077 0.0040 0.0048 3,268,705 -0.00(-20.00%)
Apr 05, 2021 0.0050 0.0100 0.0041 0.0060 6,782,188 -0.00(-18.92%)
Apr 01, 2021 0.0300 0.0310 0.0031 0.0074 17,368,900 -0.03(-77.58%)
Mar 31, 2021 0.0440 0.0440 0.0330 0.0330 460,035 -0.00(-12.93%)
Mar 30, 2021 0.0320 0.0398 0.0302 0.0379 628,920 +0.01(+18.44%)
Mar 29, 2021 0.0300 0.0395 0.0300 0.0320 187,809 -0.00(-10.86%)
Mar 26, 2021 0.0330 0.0385 0.0300 0.0359 420,000 -0.00(-6.99%)
Mar 25, 2021 0.0338 0.0390 0.0330 0.0386 621,811 +0.00(+11.24%)
Mar 24, 2021 0.0399 0.0399 0.0345 0.0347 96,491 +0.00(+0.29%)
Mar 23, 2021 0.0399 0.0399 0.0345 0.0346 15,939 -0.00(-8.95%)
Mar 22, 2021 0.0452 0.0452 0.0300 0.0380 65,615 +0.00(+8.57%)
Mar 19, 2021 0.0330 0.0398 0.0330 0.0350 460,100 -0.00(-6.42%)
Mar 18, 2021 0.0410 0.0410 0.0330 0.0374 263,197 -0.00(-6.50%)
Mar 17, 2021 0.0396 0.0410 0.0332 0.0400 162,772 +0.00(+1.01%)
Mar 16, 2021 0.0390 0.0410 0.0333 0.0396 332,569 +0.00(+1.54%)
Mar 15, 2021 0.0346 0.0410 0.0300 0.0390 546,412 -0.00(-4.88%)
Mar 12, 2021 0.0379 0.0440 0.0355 0.0410 293,700 +0.00(+12.33%)
Mar 11, 2021 0.0440 0.0440 0.0341 0.0365 136,689 +0.00(+1.11%)
Mar 10, 2021 0.0398 0.0484 0.0325 0.0361 116,490 +0.00(+0.28%)
Mar 09, 2021 0.0305 0.0399 0.0305 0.0360 61,881 +0.00(+11.80%)
Mar 08, 2021 0.0320 0.0440 0.0300 0.0322 179,365 -0.00(-5.29%)
Mar 05, 2021 0.0385 0.0385 0.0300 0.0340 346,800 +0.00(+5.59%)
Mar 04, 2021 0.0439 0.0450 0.0322 0.0322 875,944 -0.01(-19.70%)
Mar 03, 2021 0.0400 0.0449 0.0360 0.0401 518,893 -0.00(-6.09%)
Mar 02, 2021 0.0500 0.0500 0.0387 0.0427 231,675 -0.01(-10.86%)
Mar 01, 2021 0.0410 0.0500 0.0389 0.0479 155,208 +0.01(+19.75%)
Feb 26, 2021 0.0440 0.0570 0.0351 0.0400 3,106,200 -0.00(-0.25%)
Feb 25, 2021 0.0439 0.0442 0.0390 0.0401 405,013 -0.00(-8.86%)
Feb 24, 2021 0.0449 0.0449 0.0351 0.0440 396,090 +0.00(+9.73%)
Feb 23, 2021 0.0488 0.0488 0.0370 0.0401 861,503 -0.01(-11.09%)
Feb 22, 2021 0.0430 0.0500 0.0400 0.0451 444,678 -0.00(-1.10%)
Feb 19, 2021 0.0326 0.0456 0.0301 0.0456 645,300 +0.00(+3.87%)
Feb 18, 2021 0.0395 0.0456 0.0381 0.0439 856,558 -0.00(-3.73%)
Feb 17, 2021 0.0412 0.0460 0.0400 0.0456 548,434 +0.00(+1.79%)
Feb 16, 2021 0.0423 0.0475 0.0325 0.0448 1,035,199 +0.00(+6.41%)
Feb 12, 2021 0.0474 0.0475 0.0396 0.0421 941,400 -0.00(-6.44%)
Feb 11, 2021 0.0475 0.0498 0.0391 0.0450 1,750,784 -0.00(-3.23%)
Feb 10, 2021 0.0616 0.0700 0.0390 0.0465 4,787,213 -0.00(-7.00%)
Feb 09, 2021 0.0420 0.0500 0.0390 0.0500 2,627,171 +0.01(+25.00%)
Feb 08, 2021 0.0409 0.0420 0.0325 0.0400 1,555,773 -0.00(-4.53%)
Feb 05, 2021 0.0400 0.0435 0.0300 0.0419 818,300 +0.00(+6.08%)
Feb 04, 2021 0.0311 0.0395 0.0311 0.0395 291,243 +0.01(+19.70%)
Feb 03, 2021 0.0330 0.0375 0.0311 0.0330 958,336 -0.00(-12.00%)
Feb 02, 2021 0.0435 0.0450 0.0301 0.0375 5,697,270 -0.01(-16.48%)
Feb 01, 2021 0.0470 0.0555 0.0400 0.0449 870,126 -0.00(-4.47%)
Jan 29, 2021 0.0470 0.0555 0.0470 0.0470 352,800 -0.00(-3.89%)
Jan 28, 2021 0.0500 0.0559 0.0463 0.0489 388,228 +0.00(+1.87%)
Jan 27, 2021 0.0580 0.0600 0.0437 0.0480 1,051,860 -0.01(-13.98%)
Jan 26, 2021 0.0578 0.0600 0.0520 0.0558 283,350 +0.00(+1.45%)
Jan 25, 2021 0.0545 0.0590 0.0391 0.0550 703,896 +0.00(+0.18%)
Jan 22, 2021 0.0595 0.0595 0.0432 0.0549 506,100 +0.00(+9.80%)
Jan 21, 2021 0.0473 0.0591 0.0451 0.0500 613,047 +0.00(+6.84%)
Jan 20, 2021 0.0596 0.0596 0.0414 0.0468 962,278 +0.00(+1.52%)
Jan 19, 2021 0.0500 0.0592 0.0375 0.0461 853,479 +0.00(+4.77%)
Jan 15, 2021 0.0528 0.0600 0.0380 0.0440 1,145,600 +0.00(+0.23%)
Jan 14, 2021 0.0324 0.0450 0.0324 0.0439 1,883,065 +0.01(+14.62%)
Jan 13, 2021 0.0390 0.0580 0.0361 0.0383 2,444,158 +0.00(+0.79%)
Jan 12, 2021 0.0758 0.0900 0.0240 0.0380 29,182,166 +0.01(+18.75%)
Jan 11, 2021 0.0260 0.0575 0.0191 0.0320 4,725,806 +0.01(+33.33%)
Jan 08, 2021 0.0250 0.0270 0.0191 0.0240 756,600 +0.00(+3.90%)
Jan 07, 2021 0.0185 0.0250 0.0185 0.0231 805,020 +0.00(+10.00%)
Jan 06, 2021 0.0174 0.0239 0.0162 0.0210 729,189 +0.00(+0.00%)
Jan 05, 2021 0.0200 0.0238 0.0177 0.0210 777,367 +0.00(+5.00%)
Jan 04, 2021 0.0184 0.0210 0.0118 0.0200 1,210,537 +0.00(+5.26%)
Dec 31, 2020 0.0190 0.0190 0.0190 1,475,343 +0.00(+10.47%)
Dec 30, 2020 0.0185 0.0209 0.0153 0.0172 1,475,343 -0.00(-9.47%)
Dec 29, 2020 0.0200 0.0210 0.0175 0.0190 679,257 -0.00(-5.00%)
Dec 28, 2020 0.0200 0.0220 0.0180 0.0200 595,259 -0.00(-2.44%)
Dec 24, 2020 0.0210 0.0220 0.0205 0.0205 143,700 -0.00(-2.38%)
Dec 23, 2020 0.0198 0.0237 0.0198 0.0210 223,253 +0.00(+6.06%)
Dec 22, 2020 0.0208 0.0241 0.0180 0.0198 1,003,796 -0.00(-10.00%)
Dec 21, 2020 0.0253 0.0265 0.0210 0.0220 517,557 -0.00(-13.73%)
Dec 18, 2020 0.0230 0.0270 0.0230 0.0255 162,400 +0.00(+6.25%)
Dec 17, 2020 0.0230 0.0274 0.0230 0.0240 262,166 -0.00(-4.00%)
Dec 16, 2020 0.0285 0.0285 0.0207 0.0250 165,276 +0.00(+0.40%)
Dec 15, 2020 0.0209 0.0275 0.0209 0.0249 306,113 -0.00(-0.40%)
Dec 14, 2020 0.0262 0.0287 0.0207 0.0250 610,357 +0.00(+0.40%)
Dec 11, 2020 0.0200 0.0285 0.0200 0.0249 1,842,400 +0.00(+23.27%)
Dec 10, 2020 0.0230 0.0240 0.0200 0.0202 340,649 -0.00(-11.01%)
Dec 09, 2020 0.0225 0.0255 0.0210 0.0227 264,074 +0.00(+8.10%)
Dec 08, 2020 0.0200 0.0229 0.0181 0.0210 754,476 +0.00(+5.00%)
Dec 07, 2020 0.0277 0.0277 0.0190 0.0200 963,546 -0.00(-16.32%)
Dec 04, 2020 0.0156 0.0239 0.0156 0.0239 949,100 +0.00(+6.22%)
Dec 03, 2020 0.0240 0.0240 0.0190 0.0225 1,865,764 -0.00(-6.25%)
Dec 02, 2020 0.0200 0.0245 0.0200 0.0240 569,310 +0.00(+18.81%)
Dec 01, 2020 0.0214 0.0247 0.0200 0.0202 1,640,170 -0.00(-5.16%)
Nov 30, 2020 0.0235 0.0275 0.0212 0.0213 2,047,581 -0.01(-22.55%)
Nov 27, 2020 0.0255 0.0280 0.0200 0.0275 670,700 +0.00(+16.53%)
Nov 25, 2020 0.0250 0.0275 0.0120 0.0236 439,400 -0.00(-5.60%)
Nov 24, 2020 0.0211 0.0250 0.0200 0.0250 613,411 +0.00(+13.12%)
Nov 23, 2020 0.0234 0.0242 0.0205 0.0221 401,989 -0.00(-5.56%)
Nov 20, 2020 0.0205 0.0239 0.0205 0.0234 168,600 +0.00(+11.43%)
Nov 19, 2020 0.0229 0.0238 0.0207 0.0210 268,590 +0.00(+1.45%)
Nov 18, 2020 0.0211 0.0249 0.0207 0.0207 580,761 -0.00(-1.90%)
Nov 17, 2020 0.0202 0.0250 0.0202 0.0211 386,055 -0.00(-18.85%)
Nov 16, 2020 0.0256 0.0300 0.0178 0.0260 269,012 +0.00(+1.96%)
Nov 13, 2020 0.0285 0.0300 0.0200 0.0255 289,300 -0.00(-5.56%)
Nov 12, 2020 0.0279 0.0290 0.0221 0.0270 254,875 -0.00(-3.23%)
Nov 11, 2020 0.0280 0.0285 0.0220 0.0279 400,197 +0.00(+16.25%)
Nov 10, 2020 0.0199 0.0279 0.0199 0.0240 71,399 -0.00(-3.61%)
Nov 09, 2020 0.0284 0.0300 0.0190 0.0249 1,207,354 -0.00(-10.43%)
Nov 06, 2020 0.0236 0.0286 0.0141 0.0278 920,500 +0.01(+26.36%)
Nov 05, 2020 0.0140 0.0230 0.0140 0.0220 272,646 +0.00(+12.24%)
Nov 04, 2020 0.0190 0.0208 0.0190 0.0196 58,128 +0.00(+2.62%)
Nov 03, 2020 0.0138 0.0225 0.0138 0.0191 117,748 +0.00(+0.00%)
Nov 02, 2020 0.0150 0.0230 0.0137 0.0191 196,279 +0.00(+3.24%)
Oct 30, 2020 0.0170 0.0219 0.0170 0.0185 374,100 -0.00(-9.76%)
Oct 29, 2020 0.0137 0.0238 0.0137 0.0205 345,308 +0.00(+7.89%)
Oct 28, 2020 0.0225 0.0225 0.0160 0.0190 190,076 -0.00(-0.52%)
Oct 27, 2020 0.0211 0.0225 0.0114 0.0191 100,918 -0.00(-4.50%)
Oct 26, 2020 0.0210 0.0210 0.0114 0.0200 96,229 -0.00(-4.76%)
Oct 23, 2020 0.0215 0.0219 0.0114 0.0210 165,600 -0.00(-2.33%)
Oct 22, 2020 0.0145 0.0237 0.0134 0.0215 226,353 -0.00(-4.87%)
Oct 21, 2020 0.0213 0.0241 0.0140 0.0226 178,720 -0.00(-0.44%)
Oct 20, 2020 0.0175 0.0235 0.0134 0.0227 96,330 +0.00(+3.18%)
Oct 19, 2020 0.0243 0.0243 0.0139 0.0220 215,885 +0.00(+3.77%)
Oct 16, 2020 0.0139 0.0240 0.0139 0.0212 237,500 -0.00(-4.50%)
Oct 15, 2020 0.0139 0.0255 0.0139 0.0222 107,676 -0.00(-7.11%)
Oct 14, 2020 0.0220 0.0239 0.0210 0.0239 441,522 +0.00(+19.50%)
Oct 13, 2020 0.0210 0.0239 0.0114 0.0200 489,657 -0.00(-10.71%)
Oct 12, 2020 0.0140 0.0250 0.0140 0.0224 238,636 -0.00(-7.82%)
Oct 09, 2020 0.0200 0.0245 0.0200 0.0243 193,900 +0.00(+15.71%)
Oct 08, 2020 0.0189 0.0240 0.0189 0.0210 86,417 -0.00(-12.50%)
Oct 07, 2020 0.0253 0.0253 0.0210 0.0240 127,760 +0.00(+0.84%)
Oct 06, 2020 0.0050 0.0249 0.0050 0.0238 118,287 +0.00(+18.41%)
Oct 05, 2020 0.0050 0.0250 0.0050 0.0201 259,605 -0.00(-9.05%)
Oct 02, 2020 0.0187 0.0250 0.0187 0.0221 195,400 +0.00(+5.24%)
Oct 01, 2020 0.0200 0.0249 0.0200 0.0210 73,929 -0.00(-15.66%)
Sep 30, 2020 0.0240 0.0265 0.0210 0.0249 149,350 -0.00(-3.86%)
Sep 29, 2020 0.0050 0.0270 0.0050 0.0259 246,289 +0.01(+24.52%)
Sep 28, 2020 0.0270 0.0270 0.0203 0.0208 106,961 -0.00(-17.79%)
Sep 25, 2020 0.0153 0.0265 0.0153 0.0253 66,000 +0.00(+17.67%)
Sep 24, 2020 0.0275 0.0275 0.0200 0.0215 61,269 -0.01(-21.82%)
Sep 23, 2020 0.0175 0.0275 0.0104 0.0275 311,192 +0.00(+19.05%)
Sep 22, 2020 0.0205 0.0273 0.0205 0.0231 68,534 +0.00(+0.00%)
Sep 21, 2020 0.0050 0.0275 0.0050 0.0231 115,978 -0.00(-7.60%)
Sep 18, 2020 0.0063 0.0271 0.0063 0.0250 135,900 -0.00(-7.41%)
Sep 17, 2020 0.0201 0.0270 0.0201 0.0270 64,610 +0.01(+28.57%)
Sep 16, 2020 0.0205 0.0257 0.0180 0.0210 442,327 +0.00(+2.44%)
Sep 15, 2020 0.0228 0.0250 0.0190 0.0205 275,031 -0.00(-18.97%)
Sep 14, 2020 0.0190 0.0261 0.0090 0.0253 178,680 +0.00(+3.27%)
Sep 11, 2020 0.0315 0.0315 0.0065 0.0245 110,500 -0.00(-1.61%)
Sep 10, 2020 0.0274 0.0274 0.0235 0.0249 129,531 +0.00(+8.26%)
Sep 09, 2020 0.0065 0.0315 0.0065 0.0230 284,406 -0.00(-11.20%)
Sep 08, 2020 0.0161 0.0290 0.0106 0.0259 306,387 +0.00(+10.21%)
Sep 04, 2020 0.0206 0.0278 0.0206 0.0235 95,700 +0.00(+0.00%)
Sep 03, 2020 0.0065 0.0290 0.0065 0.0235 352,207 -0.01(-18.97%)
Sep 02, 2020 0.0065 0.0290 0.0065 0.0290 922,171 +0.01(+20.83%)
Sep 01, 2020 0.0204 0.0290 0.0182 0.0240 434,662 -0.00(-5.51%)
Aug 31, 2020 0.0255 0.0266 0.0240 0.0254 230,853 +0.00(+1.60%)
Aug 28, 2020 0.0206 0.0290 0.0171 0.0250 603,600 +0.00(+2.04%)
Aug 27, 2020 0.0230 0.0290 0.0162 0.0245 199,103 +0.00(+5.60%)
Aug 26, 2020 0.0248 0.0315 0.0190 0.0232 393,167 -0.00(-12.45%)
Aug 25, 2020 0.0225 0.0275 0.0180 0.0265 221,572 +0.00(+1.92%)
Aug 24, 2020 0.0213 0.0290 0.0151 0.0260 143,691 +0.00(+3.59%)
Aug 21, 2020 0.0285 0.0319 0.0230 0.0251 1,376,500 -0.00(-1.57%)
Aug 20, 2020 0.0271 0.0285 0.0200 0.0255 167,845 -0.00(-11.76%)
Aug 19, 2020 0.0200 0.0310 0.0199 0.0289 289,339 -0.00(-2.03%)
Aug 18, 2020 0.0204 0.0300 0.0172 0.0295 1,924,371 +0.01(+30.53%)
Aug 17, 2020 0.0280 0.0280 0.0172 0.0226 308,331 -0.01(-19.29%)
Aug 14, 2020 0.0185 0.0280 0.0185 0.0280 624,800 +0.00(+0.00%)
Aug 13, 2020 0.0274 0.0280 0.0185 0.0280 352,028 +0.00(+4.87%)
Aug 12, 2020 0.0250 0.0280 0.0189 0.0267 333,720 +0.00(+6.80%)
Aug 11, 2020 0.0206 0.0280 0.0188 0.0250 485,980 -0.00(-4.94%)
Aug 10, 2020 0.0240 0.0300 0.0187 0.0263 419,800 +0.00(+0.77%)
Aug 07, 2020 0.0250 0.0289 0.0170 0.0261 285,400 +0.00(+2.35%)
Aug 06, 2020 0.0290 0.0300 0.0208 0.0255 416,200 -0.00(-5.56%)
Aug 05, 2020 0.0305 0.0305 0.0151 0.0270 830,624 +0.00(+8.00%)
Aug 04, 2020 0.0315 0.0330 0.0169 0.0250 250,831 +0.00(+4.17%)
Aug 03, 2020 0.0210 0.0295 0.0210 0.0240 877,307 +0.00(+9.09%)
Jul 31, 2020 0.0247 0.0300 0.0090 0.0220 624,700 -0.00(-4.35%)
Jul 30, 2020 0.0103 0.0260 0.0103 0.0230 964,992 +0.00(+22.34%)
Jul 29, 2020 0.0200 0.0214 0.0100 0.0188 102,217 +0.00(+9.94%)
Jul 28, 2020 0.0104 0.0189 0.0095 0.0171 128,086 +0.00(+1.18%)
Jul 27, 2020 0.0103 0.0236 0.0103 0.0169 712,593 +0.00(+4.32%)
Jul 24, 2020 0.0136 0.0178 0.0136 0.0162 333,700 -0.00(-3.57%)
Jul 23, 2020 0.0185 0.0250 0.0110 0.0168 645,946 -0.00(-4.00%)
Jul 22, 2020 0.0149 0.0180 0.0149 0.0175 385,418 +0.00(+6.06%)
Jul 21, 2020 0.0108 0.0183 0.0108 0.0165 626,510 -0.00(-2.94%)
Jul 20, 2020 0.0146 0.0193 0.0090 0.0170 521,051 -0.00(-5.56%)
Jul 17, 2020 0.0250 0.0250 0.0145 0.0180 314,500 -0.00(-4.76%)
Jul 16, 2020 0.0215 0.0235 0.0161 0.0189 106,445 +0.00(+0.00%)
Jul 15, 2020 0.0160 0.0189 0.0116 0.0189 503,511 +0.00(+17.39%)
Jul 14, 2020 0.0200 0.0220 0.0160 0.0161 332,720 -0.00(-5.29%)
Jul 13, 2020 0.0150 0.0189 0.0100 0.0170 618,684 +0.00(+9.68%)
Jul 10, 2020 0.0191 0.0220 0.0126 0.0155 886,500 -0.00(-12.43%)
Jul 09, 2020 0.0160 0.0210 0.0144 0.0177 949,125 +0.00(+4.12%)
Jul 08, 2020 0.0170 0.0192 0.0158 0.0170 193,836 -0.00(-5.03%)
Jul 07, 2020 0.0150 0.0220 0.0108 0.0179 337,297 +0.00(+11.87%)
Jul 06, 2020 0.0205 0.0205 0.0121 0.0160 294,064 +0.00(+3.23%)
Jul 02, 2020 0.0135 0.0189 0.0135 0.0155 742,100 -0.00(-14.84%)
Jul 01, 2020 0.0190 0.0190 0.0160 0.0182 258,419 +0.00(+5.20%)
Jun 30, 2020 0.0160 0.0190 0.0151 0.0173 879,879 -0.00(-8.95%)
Jun 29, 2020 0.0190 0.0242 0.0146 0.0190 1,328,666 -0.00(-5.00%)
Jun 26, 2020 0.0174 0.0230 0.0170 0.0200 542,900 -0.00(-9.09%)
Jun 25, 2020 0.0211 0.0265 0.0176 0.0220 1,609,561 +0.00(+3.77%)
Jun 24, 2020 0.0330 0.0345 0.0150 0.0212 488,563 -0.01(-19.70%)
Jun 23, 2020 0.0300 0.0410 0.0250 0.0264 980,611 -0.00(-12.00%)
Jun 22, 2020 0.0310 0.0369 0.0260 0.0300 330,462 -0.00(-3.23%)
Jun 19, 2020 0.0380 0.0380 0.0310 0.0310 435,100 -0.01(-15.53%)
Jun 18, 2020 0.0310 0.0370 0.0300 0.0367 463,860 +0.01(+18.39%)
Jun 17, 2020 0.0300 0.0379 0.0300 0.0310 681,656 -0.00(-7.46%)
Jun 16, 2020 0.0324 0.0410 0.0268 0.0335 1,000,650 -0.00(-4.29%)
Jun 15, 2020 0.0393 0.0393 0.0300 0.0350 1,254,275 -0.00(-6.67%)
Jun 12, 2020 0.0423 0.0440 0.0340 0.0375 961,700 -0.00(-6.25%)
Jun 11, 2020 0.0340 0.0449 0.0300 0.0400 1,135,494 +0.00(+13.96%)
Jun 10, 2020 0.0405 0.0450 0.0330 0.0351 1,771,467 -0.01(-15.01%)
Jun 09, 2020 0.0190 0.0560 0.0180 0.0413 7,790,043 +0.02(+150.30%)
Jun 08, 2020 0.0160 0.0220 0.0120 0.0165 3,261,654 +0.00(+5.77%)
Jun 05, 2020 0.0165 0.0178 0.0140 0.0156 880,400 +0.00(+1.30%)
Jun 04, 2020 0.0165 0.0170 0.0112 0.0154 873,422 +0.00(+0.00%)
Jun 03, 2020 0.0160 0.0165 0.0122 0.0154 1,765,533 +0.00(+2.67%)
Jun 02, 2020 0.0130 0.0160 0.0110 0.0150 1,399,558 +0.00(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.