Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flurotech Ltd (OP: FLURF )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.0056 0 +0.00(+93.10%)
Apr 03, 2023 0.0029 0 -0.00(-17.14%)
Mar 21, 2023 0.0035 0 -0.00(-22.22%)
Mar 16, 2023 0.0045 0 +0.00(+25.00%)
Mar 06, 2023 0.0036 73 +0.00(+0.00%)
Feb 27, 2023 0.0036 0 -0.00(-2.70%)
Feb 22, 2023 0.0037 0 -0.00(-32.73%)
Feb 16, 2023 0.0055 0 +0.00(+37.50%)
Feb 03, 2023 0.0040 0 +0.00(+0.00%)
Jan 11, 2023 0.0040 0 -0.00(-28.57%)
Dec 23, 2022 0.0056 0 +0.00(+40.00%)
Dec 20, 2022 0.0040 0 +0.00(+0.00%)
Dec 19, 2022 0.0049 0.0049 0.0040 0.0040 65,000 +0.00(+0.00%)
Dec 14, 2022 0.0040 0 -0.00(-31.03%)
Nov 18, 2022 0.0058 0 -0.00(-22.67%)
Nov 10, 2022 0.0075 0 +0.00(+25.00%)
Nov 03, 2022 0.0060 0 +0.00(+11.11%)
Nov 02, 2022 0.0075 0.0075 0.0054 0.0054 40,000 -0.01(-52.63%)
Oct 27, 2022 0.0114 0 +0.00(+14.00%)
Oct 26, 2022 0.0037 0.0100 0.0037 0.0100 6,480 +0.01(+108.33%)
Oct 19, 2022 0.0048 0 -0.00(-36.00%)
Aug 23, 2022 0.0075 0 -0.00(-23.47%)
Jul 13, 2022 0.0098 0 +0.00(+30.67%)
Jul 08, 2022 0.0075 0 -0.00(-27.88%)
Jul 07, 2022 0.0125 0.0125 0.0104 0.0104 200 +0.00(+38.67%)
Jun 30, 2022 0.0075 0 -0.00(-30.56%)
Jun 16, 2022 0.0108 0 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.