Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0311 0 -0.02(-41.65%)
May 24, 2022 0.0533 0.0533 0.0533 0.0533 9,095 +0.04(+380.18%)
May 16, 2022 0.0111 0 +0.00(+0.91%)
May 12, 2022 0.0110 0 -0.02(-63.33%)
May 09, 2022 0.0300 0 -0.01(-14.29%)
May 02, 2022 0.0350 0 +0.00(+0.86%)
Apr 28, 2022 0.0347 0 -0.00(-11.03%)
Apr 26, 2022 0.0390 0 +0.00(+13.37%)
Apr 13, 2022 0.0344 0 +0.01(+18.62%)
Mar 28, 2022 0.0290 0 +0.00(+9.85%)
Mar 08, 2022 0.0264 0 -0.00(-1.12%)
Mar 07, 2022 0.0267 0.0267 0.0267 0.0267 500 -0.01(-22.83%)
Feb 01, 2022 0.0346 1 -0.00(-6.49%)
Jan 31, 2022 0.0370 0.0370 0.0370 0.0370 150 +0.01(+15.99%)
Jan 28, 2022 0.0339 0.0339 0.0319 0.0319 3,024 +0.01(+77.22%)
Jan 18, 2022 0.0180 0 -0.01(-28.00%)
Jan 04, 2022 0.0250 0 -0.00(-16.67%)
Dec 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 29, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Dec 28, 2021 0.0300 0.0300 0.0300 0.0300 3,600 -0.02(-38.78%)
Dec 23, 2021 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Dec 21, 2021 0.0490 0.0490 0.0490 0 +0.03(+186.55%)
Nov 17, 2021 0.0171 0.0171 0.0171 0 +0.01(+42.50%)
Nov 12, 2021 0.0120 0.0120 0.0120 0 +0.00(+10.09%)
Nov 11, 2021 0.0110 0.0110 0.0109 0.0109 1,200 -0.00(-2.68%)
Nov 09, 2021 0.0112 0.0112 0.0112 0.0112 23,455 -0.00(-5.08%)
Nov 05, 2021 0.0118 0.0118 0.0118 6 +0.00(+1.72%)
Nov 04, 2021 0.0116 0.0116 0.0116 0.0116 68,088 +0.00(+0.00%)
Nov 01, 2021 0.0116 0.0116 0.0116 0 +0.00(+3.57%)
Oct 29, 2021 0.0112 0.0112 0.0112 0.0112 1,520 -0.00(-30.43%)
Oct 28, 2021 0.0161 0.0161 0.0161 0.0161 100 -0.00(-4.17%)
Oct 27, 2021 0.0168 0.0168 0.0168 0.0168 14,100 +0.00(+7.01%)
Oct 19, 2021 0.0157 0.0157 0.0157 0 -0.00(-7.65%)
Oct 14, 2021 0.0170 0.0170 0.0170 20 +0.00(+6.25%)
Oct 12, 2021 0.0160 0.0160 0.0160 0 +0.00(+28.00%)
Oct 07, 2021 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
Oct 06, 2021 0.0110 0.0110 0.0110 0.0110 17,000 +0.00(+0.92%)
Sep 29, 2021 0.0109 0.0109 0.0109 0 +0.00(+1.87%)
Sep 22, 2021 0.0107 0.0107 0.0107 0 -0.00(-2.73%)
Sep 15, 2021 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 14, 2021 0.0111 0.0120 0.0111 0.0120 106,200 +0.00(+6.19%)
Sep 07, 2021 0.0113 0.0113 0.0113 0 +0.00(+41.25%)
Sep 03, 2021 0.0080 0.0080 0.0080 0.0080 3,500 -0.00(-36.00%)
Sep 02, 2021 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+13.64%)
Aug 16, 2021 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Aug 13, 2021 0.0140 0.0140 0.0140 0.0140 175 +0.00(+27.27%)
Aug 12, 2021 0.0110 0.0110 0.0110 0.0110 9,000 -0.00(-5.98%)
Aug 09, 2021 0.0117 0.0117 0.0117 0 +0.00(+48.10%)
Aug 04, 2021 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Aug 03, 2021 0.0078 0.0078 0.0078 0.0078 10,000 -0.00(-38.58%)
Aug 02, 2021 0.0127 0.0127 0.0127 0.0127 10,000 +0.00(+8.55%)
Jul 28, 2021 0.0117 0.0117 0.0117 0 -0.00(-6.40%)
Jul 27, 2021 0.0125 0.0125 0.0125 0.0125 2,100 +0.00(+5.04%)
Jul 21, 2021 0.0119 0.0119 0.0119 0 +0.00(+60.81%)
Jul 19, 2021 0.0074 0.0074 0.0074 0 -0.00(-38.33%)
Jul 08, 2021 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jul 06, 2021 0.0115 0.0115 0.0115 0 -0.00(-4.96%)
Jul 01, 2021 0.0121 0.0121 0.0121 0 +0.00(+53.16%)
Jun 28, 2021 0.0079 0.0079 0.0079 0 -0.00(-36.80%)
Jun 25, 2021 0.0125 0.0125 0.0125 0.0125 4,550 -0.00(-6.02%)
Jun 21, 2021 0.0133 0.0133 0.0133 0 +0.01(+75.00%)
Jun 18, 2021 0.0076 0.0076 0.0076 0.0076 13,474 -0.00(-5.00%)
Jun 17, 2021 0.0081 0.0081 0.0080 0.0080 919 +0.00(+0.00%)
Jun 16, 2021 0.0120 0.0120 0.0080 0.0080 30,032 -0.00(-35.48%)
Jun 08, 2021 0.0124 0.0124 0.0124 0 +0.00(+2.48%)
Jun 04, 2021 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Jun 02, 2021 0.0121 0.0121 0.0121 0 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.